Pepe Coin Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₉4
+0.00%
$ 168,264 $ 341
Today, at 9 PM $ 0.0₉401
-0.22%
$ 168,626 $ 343
Today, at 8 PM $ 0.0₉401
-0.01%
$ 168,677 $ 375
Today, at 7 PM $ 0.0₉398
+0.04%
$ 167,426 $ 404
Today, at 6 PM $ 0.0₉398
-0.30%
$ 167,351 $ 393
Today, at 5 PM $ 0.0₉395
-0.60%
$ 166,041 $ 390
Today, at 4 PM $ 0.0₉397
+1.79%
$ 167,053 $ 383
Today, at 3 PM $ 0.0₉387
+1.44%
$ 163,003 $ 356
Today, at 2 PM $ 0.0₉382
+0.17%
$ 160,494 $ 378
Today, at 1 PM $ 0.0₉381
+0.09%
$ 160,187 $ 366
Today, at 12 PM $ 0.0₉38
+0.14%
$ 160,041 $ 382
Today, at 11 AM $ 0.0₉38
-0.40%
$ 159,795 $ 381
Today, at 10 AM $ 0.0₉379
-1.58%
$ 159,392 $ 370
Today, at 9 AM $ 0.0₉385
+0.32%
$ 162,009 $ 284
Today, at 8 AM $ 0.0₉384
+1.70%
$ 161,463 $ 280
Today, at 7 AM $ 0.0₉377
-0.13%
$ 158,763 $ 260
Today, at 6 AM $ 0.0₉378
-1.77%
$ 158,880 $ 257
Today, at 5 AM $ 0.0₉386
+0.95%
$ 162,314 $ 181
Today, at 4 AM $ 0.0₉382
+0.33%
$ 160,732 $ 176
Today, at 3 AM $ 0.0₉38
-0.46%
$ 159,992 $ 163
Today, at 2 AM $ 0.0₉382
+1.25%
$ 160,703 $ 203
Today, at 1 AM $ 0.0₉377
+0.31%
$ 158,441 $ 202
Today, at 12 AM $ 0.0₉374
+0.11%
$ 157,296 $ 220
Yesterday, at 11 PM $ 0.0₉374
-0.09%
$ 157,128 $ 220
Yesterday, at 10 PM $ 0.0₉374
-0.05%
$ 157,268 $ 206
Yesterday, at 9 PM $ 0.0₉374
+1.75%
$ 157,366 $ 207
Yesterday, at 8 PM $ 0.0₉368
+0.23%
$ 154,655 $ 179
Yesterday, at 7 PM $ 0.0₉367
-0.12%
$ 154,293 $ 180
Yesterday, at 6 PM $ 0.0₉37
-0.41%
$ 155,452 $ 173
Yesterday, at 5 PM $ 0.0₉371
+0.68%
$ 156,216 $ 172
Yesterday, at 4 PM $ 0.0₉369
-0.41%
$ 155,117 $ 164
Yesterday, at 3 PM $ 0.0₉37
+1.86%
$ 155,838 $ 174
Yesterday, at 2 PM $ 0.0₉363
-0.01%
$ 152,727 $ 161
Yesterday, at 1 PM $ 0.0₉364
-0.19%
$ 152,979 $ 166
Yesterday, at 12 PM $ 0.0₉363
-0.67%
$ 152,550 $ 167
Yesterday, at 11 AM $ 0.0₉366
-1.02%
$ 153,927 $ 162
Yesterday, at 10 AM $ 0.0₉37
-0.49%
$ 155,512 $ 171
Yesterday, at 9 AM $ 0.0₉371
+0.68%
$ 156,018 $ 162
Yesterday, at 8 AM $ 0.0₉368
-0.22%
$ 154,958 $ 170
Yesterday, at 7 AM $ 0.0₉369
+0.00%
$ 155,311 $ 209
Yesterday, at 6 AM $ 0.0₉371
+0.25%
$ 156,011 $ 234
Yesterday, at 5 AM $ 0.0₉369
+0.04%
$ 155,400 $ 234
Yesterday, at 4 AM $ 0.0₉369
+0.00%
$ 155,213 $ 236
Yesterday, at 3 AM $ 0.0₉368
-0.44%
$ 154,704 $ 241
Yesterday, at 2 AM $ 0.0₉372
-0.74%
$ 156,417 $ 242
Yesterday, at 1 AM $ 0.0₉375
+0.74%
$ 157,585 $ 270
Yesterday, at 12 AM $ 0.0₉373
+0.66%
$ 156,710 $ 231
May 28, 11 PM $ 0.0₉371
-0.18%
$ 156,121 $ 219
May 28, 10 PM $ 0.0₉372
-0.37%
$ 156,324 $ 216
May 28, 9 PM $ 0.0₉373
+0.84%
$ 156,823 $ 332
Download