Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apex Historical Data

APX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jan 11 $0.000714
-6.87%
$-- $0
Jan 4 $0.000768
+7.77%
$-- $81
Dec 28 $0.000713
+25.89%
$-- $131
Dec 21 $0.000548
-35.50%
$-- $47
Dec 14 $0.00085
-8.74%
$-- $11
Dec 7 $0.000456
-60.18%
$-- $95
Nov 30 $0.000997
+13.34%
$-- $51
Nov 23 $0.00088
+67.57%
$-- $37
Nov 16 $0.000525
-57.72%
$-- $16
Nov 2 $0.000901
-0.09%
$-- $7
Oct 26 $0.0009
-0.10%
$-- $1
Oct 19 $0.000901
+0.03%
$-- $6
Oct 5 $0.0009
+24.91%
$-- $13
Sep 28 $0.000278
+2.68%
$-- $10
Sep 21 $0.001
+1.53%
$-- $36
Sep 14 $0.000927
+362.84%
$-- $22
Aug 24 $0.00113
+15.83%
$-- $82
Aug 17 $0.000979
+28.62%
$-- $47
Aug 10 $0.000761
-55.30%
$-- $43
Aug 3 $0.00032
+0.02%
$-- $2
Jul 27 $0.00112
+3.44%
$-- $8
Jul 20 $0.00108
+236.59%
$-- $17
Jul 6 $0.000558
-13.95%
$-- $41
Jun 22 $0.0018
-18.93%
$-- $12
Jun 15 $0.00113
+24.66%
$-- $208
Jun 8 $0.000905
-47.36%
$-- $134
Jun 1 $0.00172
-23.79%
$-- $324
May 25 $0.00226
+84.39%
$-- $907
May 11 $0.00046
+0.88%
$-- $11
Apr 27 $0.000105
-57.53%
$-- $24
Apr 20 $0.0017
-11.17%
$-- $69
Apr 13 $0.00191
+283.37%
$-- $850
Apr 6 $0.000498
+192.05%
$-- $53
Mar 30 $0.000101
-0.10%
$-- $0
Mar 16 $0.0000743
+0.86%
$-- $6
Mar 9 $0.000403
+0.67%
$-- $3
Mar 2 $0.00054
+0.72%
$-- $86
Feb 24 $0.00131
+12.40%
$-- $1,189
Feb 17 $0.00117
-38.09%
$-- $511
Feb 10 $0.00189
+72.49%
$-- $1,710
Feb 3 $0.00109
-18.72%
$-- $1,664
Jan 27 $0.00135
+39.99%
$-- $399
Jan 20 $0.000962
-3.30%
$-- $421
Jan 13 $0.000995
+2.11%
$-- $320
Jan 6 $0.000974
+46.06%
$-- $165
Dec 30 $0.000326
-78.92%
$-- $3
Dec 23 $0.000314
+1.38%
$-- $0
Dec 16 $0.000709
-0.76%
$-- $2
Dec 9 $0.000715
+4.86%
$-- $9
Download