Apex Historical Data

APX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 11, 2021 $ 0.000714
-6.87%
$ -- $ 0
Jan 10, 2021 $ 0.000768
-4.50%
$ -- $ 0
Jan 9, 2021 $ 0.000804
-1.33%
$ -- $ 0
Jan 8, 2021 $ 0.000816
+85.71%
$ -- $ 6
Jan 7, 2021 $ 0.000439
+19.41%
$ -- $ 52
Jan 6, 2021 $ 0.000341
-0.08%
$ -- $ 0.01
Jan 5, 2021 $ 0.000341
-53.27%
$ -- $ 0.01
Jan 4, 2021 $ 0.000706
-0.87%
$ -- $ 21
Jan 3, 2021 $ 0.000713
-23.31%
$ -- $ 67
Jan 2, 2021 $ 0.00093
+9.90%
$ -- $ 8
Jan 1, 2021 $ 0.000846
+181.86%
$ -- $ 0
Dec 31, 2020 $ 0.0003
-51.35%
$ -- $ 3
Dec 30, 2020 $ 0.000617
+2.45%
$ -- $ 2
Dec 28, 2020 $ 0.000585
+3.36%
$ -- $ 50
Dec 27, 2020 $ 0.000548
+1.18%
$ -- $ 46
Dec 26, 2020 $ 0.000849
-0.03%
$ -- $ 1
Dec 25, 2020 $ 0.000848
+0.05%
$ -- $ 0
Dec 24, 2020 $ 0.000849
-0.10%
$ -- $ 0
Dec 18, 2020 $ 0.00085
+0.11%
$ -- $ 3
Dec 17, 2020 $ 0.000867
+0.75%
$ -- $ 7
Dec 16, 2020 $ 0.000937
+0.02%
$ -- $ 0
Dec 15, 2020 $ 0.000937
+3.93%
$ -- $ 0
Dec 14, 2020 $ 0.000797
-14.45%
$ -- $ 1
Dec 13, 2020 $ 0.000456
+0.05%
$ -- $ 95
Dec 8, 2020 $ 0.00113
-1.73%
$ -- $ 0
Dec 7, 2020 $ 0.00115
+0.31%
$ -- $ 0
Dec 6, 2020 $ 0.000997
-1.51%
$ -- $ 11
Dec 5, 2020 $ 0.001
+0.54%
$ -- $ 27
Dec 3, 2020 $ 0.00116
+0.49%
$ -- $ 1
Dec 2, 2020 $ 0.00115
+1.42%
$ -- $ 1
Nov 30, 2020 $ 0.00088
+0.05%
$ -- $ 11
Nov 29, 2020 $ 0.00088
+0.00%
$ -- $ 11
Nov 25, 2020 $ 0.000494
-1.48%
$ -- $ 2
Nov 24, 2020 $ 0.000501
-11.60%
$ -- $ 16
Nov 23, 2020 $ 0.000525
-0.05%
$ -- $ 8
Nov 22, 2020 $ 0.000525
+1.62%
$ -- $ 8
Nov 21, 2020 $ 0.000517
+1.99%
$ -- $ 8
Nov 19, 2020 $ 0.00125
+0.59%
$ -- $ 0
Nov 18, 2020 $ 0.00125
+0.28%
$ -- $ 0
Nov 5, 2020 $ 0.000901
+0.14%
$ -- $ 1
Nov 4, 2020 $ 0.0009
-0.45%
$ -- $ 1
Nov 3, 2020 $ 0.000904
+0.20%
$ -- $ 5
Nov 1, 2020 $ 0.0009
+0.08%
$ -- $ 0
Oct 31, 2020 $ 0.000899
-0.18%
$ -- $ 0
Oct 22, 2020 $ 0.000901
+0.12%
$ -- $ 3
Oct 21, 2020 $ 0.0009
-0.09%
$ -- $ 3
Oct 11, 2020 $ 0.0009
+1.12%
$ -- $ 3
Oct 10, 2020 $ 0.00089
+21.68%
$ -- $ 3
Oct 9, 2020 $ 0.000731
+1.50%
$ -- $ 6
Download