Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apex Historical Data

APX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 11, 2021 $0.000714
-6.87%
$-- $0
Jan 10, 2021 $0.000768
-4.50%
$-- $0
Jan 9, 2021 $0.000804
-1.33%
$-- $0
Jan 8, 2021 $0.000816
+85.71%
$-- $6
Jan 7, 2021 $0.000439
+19.41%
$-- $52
Jan 6, 2021 $0.000341
-0.08%
$-- $0.01
Jan 5, 2021 $0.000341
-53.27%
$-- $0.01
Jan 4, 2021 $0.000706
-0.87%
$-- $21
Jan 3, 2021 $0.000713
-23.31%
$-- $67
Jan 2, 2021 $0.00093
+9.90%
$-- $8
Jan 1, 2021 $0.000846
+181.86%
$-- $0
Dec 31, 2020 $0.0003
-51.35%
$-- $3
Dec 30, 2020 $0.000617
+2.45%
$-- $2
Dec 28, 2020 $0.000585
+3.36%
$-- $50
Dec 27, 2020 $0.000548
+1.18%
$-- $46
Dec 26, 2020 $0.000849
-0.03%
$-- $1
Dec 25, 2020 $0.000848
+0.05%
$-- $0
Dec 24, 2020 $0.000849
-0.10%
$-- $0
Dec 18, 2020 $0.00085
+0.11%
$-- $3
Dec 17, 2020 $0.000867
+0.75%
$-- $7
Dec 16, 2020 $0.000937
+0.02%
$-- $0
Dec 15, 2020 $0.000937
+3.93%
$-- $0
Dec 14, 2020 $0.000797
-14.45%
$-- $1
Dec 13, 2020 $0.000456
+0.05%
$-- $95
Dec 8, 2020 $0.00113
-1.73%
$-- $0
Dec 7, 2020 $0.00115
+0.31%
$-- $0
Dec 6, 2020 $0.000997
-1.51%
$-- $11
Dec 5, 2020 $0.001
+0.54%
$-- $27
Dec 3, 2020 $0.00116
+0.49%
$-- $1
Dec 2, 2020 $0.00115
+1.42%
$-- $1
Nov 30, 2020 $0.00088
+0.05%
$-- $11
Nov 29, 2020 $0.00088
+0.00%
$-- $11
Nov 25, 2020 $0.000494
-1.48%
$-- $2
Nov 24, 2020 $0.000501
-11.60%
$-- $16
Nov 23, 2020 $0.000525
-0.05%
$-- $8
Nov 22, 2020 $0.000525
+1.62%
$-- $8
Nov 21, 2020 $0.000517
+1.99%
$-- $8
Nov 19, 2020 $0.00125
+0.59%
$-- $0
Nov 18, 2020 $0.00125
+0.28%
$-- $0
Nov 5, 2020 $0.000901
+0.14%
$-- $1
Nov 4, 2020 $0.0009
-0.45%
$-- $1
Nov 3, 2020 $0.000904
+0.20%
$-- $5
Nov 1, 2020 $0.0009
+0.08%
$-- $0
Oct 31, 2020 $0.000899
-0.18%
$-- $0
Oct 22, 2020 $0.000901
+0.12%
$-- $3
Oct 21, 2020 $0.0009
-0.09%
$-- $3
Oct 11, 2020 $0.0009
+1.12%
$-- $3
Oct 10, 2020 $0.00089
+21.68%
$-- $3
Oct 9, 2020 $0.000731
+1.50%
$-- $6
Download