Apex Historical Data

APX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.000278
+0.49%
$ -- $ 4
Oct 2, 2020 $ 0.000277
+2.18%
$ -- $ 5
Sep 24, 2020 $ 0.001
+7.32%
$ -- $ 19
Sep 23, 2020 $ 0.000934
-5.35%
$ -- $ 18
Sep 20, 2020 $ 0.000927
-3.42%
$ -- $ 11
Sep 19, 2020 $ 0.00096
+0.00%
$ -- $ 11
Sep 17, 2020 $ 0.0002
-0.15%
$ -- $ 0
Sep 16, 2020 $ 0.000201
+0.25%
$ -- $ 0
Aug 27, 2020 $ 0.00113
-0.52%
$ -- $ 18
Aug 26, 2020 $ 0.00114
+1.01%
$ -- $ 18
Aug 24, 2020 $ 0.00101
+2.73%
$ -- $ 46
Aug 23, 2020 $ 0.000979
+0.60%
$ -- $ 45
Aug 22, 2020 $ 0.0013
+0.24%
$ -- $ 0
Aug 21, 2020 $ 0.0013
+0.02%
$ -- $ 0
Aug 17, 2020 $ 0.0014
+83.35%
$ -- $ 1
Aug 16, 2020 $ 0.000761
+163.89%
$ -- $ 32
Aug 15, 2020 $ 0.000288
-1.37%
$ -- $ 6
Aug 13, 2020 $ 0.00174
+0.02%
$ -- $ 2
Aug 12, 2020 $ 0.00174
+1.57%
$ -- $ 2
Aug 11, 2020 $ 0.00171
+0.36%
$ -- $ 2
Aug 4, 2020 $ 0.00032
+0.00%
$ -- $ 1
Aug 3, 2020 $ 0.00032
+0.07%
$ -- $ 1
Jul 27, 2020 $ 0.00112
+3.44%
$ -- $ 8
Jul 26, 2020 $ 0.00108
+4.27%
$ -- $ 7
Jul 25, 2020 $ 0.00104
+5.02%
$ -- $ 10
Jul 21, 2020 $ 0.000322
+0.15%
$ -- $ 0.1
Jul 20, 2020 $ 0.000321
+0.00%
$ -- $ 0.1
Jul 12, 2020 $ 0.000558
+0.33%
$ -- $ 14
Jul 11, 2020 $ 0.000556
+127.70%
$ -- $ 14
Jul 10, 2020 $ 0.000244
-61.77%
$ -- $ 2
Jul 9, 2020 $ 0.000638
-1.50%
$ -- $ 11
Jun 25, 2020 $ 0.0018
+0.18%
$ -- $ 6
Jun 24, 2020 $ 0.0018
-1.44%
$ -- $ 6
Jun 23, 2020 $ 0.00183
-17.80%
$ -- $ 0
Jun 21, 2020 $ 0.00113
+0.37%
$ -- $ 13
Jun 20, 2020 $ 0.00112
-0.03%
$ -- $ 13
Jun 19, 2020 $ 0.00112
-0.25%
$ -- $ 13
Jun 18, 2020 $ 0.000718
+0.11%
$ -- $ 1
Jun 17, 2020 $ 0.000717
-0.32%
$ -- $ 148
Jun 16, 2020 $ 0.00127
+1.81%
$ -- $ 11
Jun 15, 2020 $ 0.00125
+37.92%
$ -- $ 10
Jun 14, 2020 $ 0.000905
-30.79%
$ -- $ 10
Jun 12, 2020 $ 0.00101
+0.02%
$ -- $ 14
Jun 11, 2020 $ 0.00101
-36.31%
$ -- $ 14
Jun 10, 2020 $ 0.00158
+1.25%
$ -- $ 18
Jun 9, 2020 $ 0.00156
+70.26%
$ -- $ 18
Jun 8, 2020 $ 0.000919
-46.57%
$ -- $ 58
Jun 7, 2020 $ 0.00172
+0.69%
$ -- $ 15
Jun 6, 2020 $ 0.00171
+29.34%
$ -- $ 27
Jun 5, 2020 $ 0.00132
-11.52%
$ -- $ 78