Apex Historical Data

APX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.00149
+39.65%
$ -- $ 55
Jun 3, 2020 $ 0.00107
+87.11%
$ -- $ 10
Jun 2, 2020 $ 0.000571
-47.86%
$ -- $ 124
Jun 1, 2020 $ 0.00109
-51.46%
$ -- $ 15
May 31, 2020 $ 0.00226
+8.80%
$ -- $ 412
May 30, 2020 $ 0.00207
-19.28%
$ -- $ 271
May 29, 2020 $ 0.00257
-3.67%
$ -- $ 56
May 28, 2020 $ 0.00266
+43.14%
$ -- $ 101
May 27, 2020 $ 0.00186
+54.31%
$ -- $ 50
May 26, 2020 $ 0.00121
-1.49%
$ -- $ 17
May 16, 2020 $ 0.00046
+3.92%
$ -- $ 6
May 15, 2020 $ 0.000442
-2.91%
$ -- $ 5
May 3, 2020 $ 0.000105
+0.20%
$ -- $ 8
May 2, 2020 $ 0.000105
-0.33%
$ -- $ 8
May 1, 2020 $ 0.000105
+0.06%
$ -- $ 8
Apr 30, 2020 $ 0.00026
-0.97%
$ -- $ 0
Apr 29, 2020 $ 0.000263
+6.28%
$ -- $ 0
Apr 24, 2020 $ 0.0017
+1.71%
$ -- $ 4
Apr 23, 2020 $ 0.00167
+1.67%
$ -- $ 4
Apr 22, 2020 $ 0.00164
+0.32%
$ -- $ 4
Apr 20, 2020 $ 0.00184
-3.92%
$ -- $ 56
Apr 19, 2020 $ 0.00191
-18.55%
$ -- $ 70
Apr 18, 2020 $ 0.00235
+53.13%
$ -- $ 168
Apr 17, 2020 $ 0.00153
+610.47%
$ -- $ 95
Apr 16, 2020 $ 0.000215
-58.73%
$ -- $ 517
Apr 15, 2020 $ 0.000522
+661.03%
$ -- $ 0
Apr 13, 2020 $ 0.000403
-19.13%
$ -- $ 0
Apr 12, 2020 $ 0.000498
-45.12%
$ -- $ 4
Apr 11, 2020 $ 0.000908
+32.12%
$ -- $ 25
Apr 10, 2020 $ 0.000687
+303.65%
$ -- $ 0
Apr 9, 2020 $ 0.00017
-1.37%
$ -- $ 11
Apr 8, 2020 $ 0.000173
+1.15%
$ -- $ 12
Apr 3, 2020 $ 0.000101
-0.06%
$ -- $ 0.01
Apr 2, 2020 $ 0.000101
-0.03%
$ -- $ 0.01
Mar 18, 2020 $ 0.0000743
+0.02%
$ -- $ 2
Mar 17, 2020 $ 0.0000744
+2.97%
$ -- $ 2
Mar 16, 2020 $ 0.0000722
-2.00%
$ -- $ 2
Mar 12, 2020 $ 0.000403
-2.79%
$ -- $ 0
Mar 11, 2020 $ 0.000414
+3.37%
$ -- $ 1
Mar 10, 2020 $ 0.000401
-0.04%
$ -- $ 1
Mar 9, 2020 $ 0.000401
+0.29%
$ -- $ 1
Mar 8, 2020 $ 0.00054
-1.49%
$ -- $ 25
Mar 7, 2020 $ 0.000548
-1.40%
$ -- $ 25
Mar 6, 2020 $ 0.000556
+2.17%
$ -- $ 26
Mar 5, 2020 $ 0.000544
+1.10%
$ -- $ 7
Mar 4, 2020 $ 0.000538
-0.07%
$ -- $ 1
Mar 3, 2020 $ 0.000538
+0.31%
$ -- $ 1
Feb 29, 2020 $ 0.00131
+147.96%
$ -- $ 0.1
Feb 28, 2020 $ 0.00053
+2.70%
$ -- $ 18
Feb 27, 2020 $ 0.000515
+0.20%
$ -- $ 266