Apex Historical Data

APX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.000514
-42.35%
$ -- $ 220
Feb 25, 2020 $ 0.000894
-21.37%
$ -- $ 392
Feb 24, 2020 $ 0.00114
-2.68%
$ -- $ 294
Feb 23, 2020 $ 0.00117
+1.15%
$ -- $ 51
Feb 22, 2020 $ 0.00115
-49.50%
$ -- $ 50
Feb 21, 2020 $ 0.00229
+95.86%
$ -- $ 195
Feb 20, 2020 $ 0.00117
+0.92%
$ -- $ 78
Feb 19, 2020 $ 0.00116
-2.40%
$ -- $ 19
Feb 18, 2020 $ 0.00119
-36.93%
$ -- $ 51
Feb 17, 2020 $ 0.00188
-0.35%
$ -- $ 66
Feb 16, 2020 $ 0.00189
+0.28%
$ -- $ 69
Feb 15, 2020 $ 0.00188
+109.97%
$ -- $ 68
Feb 14, 2020 $ 0.000897
-53.32%
$ -- $ 1,074
Feb 13, 2020 $ 0.00192
-0.64%
$ -- $ 71
Feb 12, 2020 $ 0.00193
+15.62%
$ -- $ 71
Feb 11, 2020 $ 0.00167
+87.20%
$ -- $ 328
Feb 10, 2020 $ 0.000894
-18.28%
$ -- $ 29
Feb 9, 2020 $ 0.00109
-56.43%
$ -- $ 361
Feb 8, 2020 $ 0.00251
+92.76%
$ -- $ 129
Feb 7, 2020 $ 0.0013
-24.95%
$ -- $ 69
Feb 6, 2020 $ 0.00174
+15.83%
$ -- $ 93
Feb 5, 2020 $ 0.0015
-38.70%
$ -- $ 694
Feb 4, 2020 $ 0.00245
+80.72%
$ -- $ 221
Feb 3, 2020 $ 0.00135
+0.60%
$ -- $ 96
Feb 2, 2020 $ 0.00135
-36.83%
$ -- $ 96
Feb 1, 2020 $ 0.00213
+1.13%
$ -- $ 43
Jan 31, 2020 $ 0.00211
+4.47%
$ -- $ 43
Jan 30, 2020 $ 0.00202
+157.64%
$ -- $ 77
Jan 29, 2020 $ 0.000783
-27.67%
$ -- $ 73
Jan 28, 2020 $ 0.00108
+43.93%
$ -- $ 13
Jan 27, 2020 $ 0.000754
-21.60%
$ -- $ 55
Jan 26, 2020 $ 0.000962
+0.76%
$ -- $ 19
Jan 25, 2020 $ 0.000957
+377.94%
$ -- $ 19
Jan 24, 2020 $ 0.0002
-65.18%
$ -- $ 154
Jan 23, 2020 $ 0.000575
-41.59%
$ -- $ 92
Jan 22, 2020 $ 0.000985
-0.36%
$ -- $ 21
Jan 21, 2020 $ 0.000987
+63.36%
$ -- $ 21
Jan 20, 2020 $ 0.000601
-39.60%
$ -- $ 94
Jan 19, 2020 $ 0.000995
-10.40%
$ -- $ 21
Jan 18, 2020 $ 0.00111
-0.05%
$ -- $ 32
Jan 17, 2020 $ 0.00111
+18.04%
$ -- $ 32
Jan 16, 2020 $ 0.000942
+4.25%
$ -- $ 52
Jan 15, 2020 $ 0.000904
+13.67%
$ -- $ 55
Jan 14, 2020 $ 0.000794
-18.27%
$ -- $ 99
Jan 13, 2020 $ 0.000971
-0.32%
$ -- $ 29
Jan 12, 2020 $ 0.000974
+12.02%
$ -- $ 29
Jan 11, 2020 $ 0.00087
+33.19%
$ -- $ 23
Jan 10, 2020 $ 0.000654
-22.25%
$ -- $ 54
Jan 9, 2020 $ 0.000839
-2.30%
$ -- $ 22
Jan 8, 2020 $ 0.00086
+3.46%
$ -- $ 23