Apex Historical Data

APX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.000715
+2.24%
$ -- $ 7
Jan 6, 2020 $ 0.0007
+4.95%
$ -- $ 7
Jan 2, 2020 $ 0.000326
-0.14%
$ -- $ 2
Dec 31, 2019 $ 0.00157
-1.61%
$ -- $ 0
Dec 30, 2019 $ 0.00159
+3.25%
$ -- $ 0
Dec 28, 2019 $ 0.000314
+0.55%
$ -- $ 0
Dec 27, 2019 $ 0.000313
+0.84%
$ -- $ 0
Dec 16, 2019 $ 0.000709
-0.76%
$ -- $ 2
Dec 15, 2019 $ 0.000715
+0.41%
$ -- $ 2
Dec 14, 2019 $ 0.000712
+388.98%
$ -- $ 2
Dec 13, 2019 $ 0.000146
+0.45%
$ -- $ 1
Dec 12, 2019 $ 0.000599
-1.08%
$ -- $ 2
Dec 11, 2019 $ 0.000604
-0.89%
$ -- $ 2
Dec 9, 2019 $ 0.000667
-2.19%
$ -- $ 0
Dec 8, 2019 $ 0.000682
+52.96%
$ -- $ 0
Dec 7, 2019 $ 0.000446
-0.82%
$ -- $ 1
Nov 29, 2019 $ 0.000446
+1.21%
$ -- $ 1
Nov 28, 2019 $ 0.000441
-1.26%
$ -- $ 1
Nov 27, 2019 $ 0.000447
-0.32%
$ -- $ 1
Nov 16, 2019 $ 0.000542
+0.01%
$ -- $ 5
Nov 15, 2019 $ 0.000542
-51.54%
$ -- $ 5
Nov 14, 2019 $ 0.00112
-7.73%
$ -- $ 189
Nov 13, 2019 $ 0.00121
-0.38%
$ -- $ 167
Nov 12, 2019 $ 0.00122
-5.28%
$ -- $ 168
Nov 11, 2019 $ 0.00129
-0.94%
$ -- $ 180
Nov 10, 2019 $ 0.0013
-0.45%
$ -- $ 186
Nov 9, 2019 $ 0.00131
+0.11%
$ -- $ 172
Nov 8, 2019 $ 0.0013
+18.44%
$ -- $ 172
Nov 7, 2019 $ 0.0011
-11.57%
$ -- $ 115
Nov 6, 2019 $ 0.00125
-13.16%
$ -- $ 116
Nov 5, 2019 $ 0.00143
+120.58%
$ -- $ 76
Nov 4, 2019 $ 0.000649
-50.46%
$ -- $ 167
Nov 3, 2019 $ 0.00131
+92.96%
$ -- $ 192
Nov 2, 2019 $ 0.000679
-3.16%
$ -- $ 98
Nov 1, 2019 $ 0.000701
-30.58%
$ -- $ 79
Oct 31, 2019 $ 0.00101
-23.05%
$ -- $ 81
Oct 30, 2019 $ 0.00131
+0.60%
$ -- $ 164
Oct 29, 2019 $ 0.0013
+52.24%
$ -- $ 175
Oct 16, 2019 $ 0.000718
+20.11%
$ -- $ 9
Oct 15, 2019 $ 0.000598
+4.83%
$ -- $ 43
Download