Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apex Historical Data

APX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2020 $0.000715
+2.24%
$-- $7
Jan 6, 2020 $0.0007
+4.95%
$-- $7
Jan 2, 2020 $0.000326
-0.14%
$-- $2
Dec 31, 2019 $0.00157
-1.61%
$-- $0
Dec 30, 2019 $0.00159
+3.25%
$-- $0
Dec 28, 2019 $0.000314
+0.55%
$-- $0
Dec 27, 2019 $0.000313
+0.84%
$-- $0
Dec 16, 2019 $0.000709
-0.76%
$-- $2
Dec 15, 2019 $0.000715
+0.41%
$-- $2
Dec 14, 2019 $0.000712
+388.98%
$-- $2
Dec 13, 2019 $0.000146
+0.45%
$-- $1
Dec 12, 2019 $0.000599
-1.08%
$-- $2
Dec 11, 2019 $0.000604
-0.89%
$-- $2
Dec 9, 2019 $0.000667
-2.19%
$-- $0
Dec 8, 2019 $0.000682
+52.96%
$-- $0
Dec 7, 2019 $0.000446
-0.82%
$-- $1
Nov 29, 2019 $0.000446
+1.21%
$-- $1
Nov 28, 2019 $0.000441
-1.26%
$-- $1
Nov 27, 2019 $0.000447
-0.32%
$-- $1
Nov 16, 2019 $0.000542
+0.01%
$-- $5
Nov 15, 2019 $0.000542
-51.54%
$-- $5
Nov 14, 2019 $0.00112
-7.73%
$-- $189
Nov 13, 2019 $0.00121
-0.38%
$-- $167
Nov 12, 2019 $0.00122
-5.28%
$-- $168
Nov 11, 2019 $0.00129
-0.94%
$-- $180
Nov 10, 2019 $0.0013
-0.45%
$-- $186
Nov 9, 2019 $0.00131
+0.11%
$-- $172
Nov 8, 2019 $0.0013
+18.44%
$-- $172
Nov 7, 2019 $0.0011
-11.57%
$-- $115
Nov 6, 2019 $0.00125
-13.16%
$-- $116
Nov 5, 2019 $0.00143
+120.58%
$-- $76
Nov 4, 2019 $0.000649
-50.46%
$-- $167
Nov 3, 2019 $0.00131
+92.96%
$-- $192
Nov 2, 2019 $0.000679
-3.16%
$-- $98
Nov 1, 2019 $0.000701
-30.58%
$-- $79
Oct 31, 2019 $0.00101
-23.05%
$-- $81
Oct 30, 2019 $0.00131
+0.60%
$-- $164
Oct 29, 2019 $0.0013
+52.24%
$-- $175
Oct 16, 2019 $0.000718
+20.11%
$-- $9
Oct 15, 2019 $0.000598
+4.83%
$-- $43
Download