WeStarter Historical Data

WAR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.00151
-5.59%
$ -- $ 12,812
Jul 26, 2023 $ 0.0016
+1.76%
$ -- $ 12,970
Jul 25, 2023 $ 0.00158
-0.36%
$ -- $ 12,502
Jul 24, 2023 $ 0.00158
-0.81%
$ -- $ 12,719
Jul 23, 2023 $ 0.00158
-0.51%
$ -- $ 12,680
Jul 22, 2023 $ 0.00159
-0.16%
$ -- $ 12,216
Jul 21, 2023 $ 0.0016
-2.20%
$ -- $ 8,853
Jul 20, 2023 $ 0.00164
+3.57%
$ -- $ 7,204
Jul 19, 2023 $ 0.0016
+0.46%
$ -- $ 6,928
Jul 18, 2023 $ 0.00159
-4.74%
$ -- $ 7,121
Jul 17, 2023 $ 0.00168
+4.69%
$ -- $ 7,129
Jul 16, 2023 $ 0.0016
+1.58%
$ -- $ 7,032
Jul 15, 2023 $ 0.00157
-0.70%
$ -- $ 6,754
Jul 14, 2023 $ 0.00158
+0.51%
$ -- $ 6,525
Jul 13, 2023 $ 0.00158
-5.84%
$ -- $ 7,046
Jul 12, 2023 $ 0.00167
-8.18%
$ -- $ 6,861
Jul 11, 2023 $ 0.00182
+5.88%
$ -- $ 6,873
Jul 10, 2023 $ 0.00172
+4.02%
$ -- $ 6,638
Jul 9, 2023 $ 0.00175
+1.88%
$ -- $ 7,031
Jul 8, 2023 $ 0.0017
-1.16%
$ -- $ 6,883
Jul 7, 2023 $ 0.00172
+0.00%
$ -- $ 14,404
Jul 6, 2023 $ 0.00171
+0.86%
$ -- $ 6,549
Jul 5, 2023 $ 0.0017
-0.24%
$ -- $ 7,326
Jul 4, 2023 $ 0.0017
-5.47%
$ -- $ 7,165
Jul 3, 2023 $ 0.00179
+8.07%
$ -- $ 11,560
Jul 2, 2023 $ 0.00167
-3.49%
$ -- $ 7,053
Jul 1, 2023 $ 0.00173
+3.80%
$ -- $ 29,820
Jun 30, 2023 $ 0.00167
+0.65%
$ -- $ 6,324
Jun 29, 2023 $ 0.00167
-8.78%
$ -- $ 7,661
Jun 28, 2023 $ 0.00182
-12.55%
$ -- $ 8,587
Jun 27, 2023 $ 0.00208
+34.87%
$ -- $ 721
Jun 26, 2023 $ 0.00154
+3.05%
$ -- $ 6,862
Jun 25, 2023 $ 0.00148
-3.60%
$ -- $ 7,084
Jun 24, 2023 $ 0.00153
-3.80%
$ -- $ 6,174
Jun 23, 2023 $ 0.00159
-4.20%
$ -- $ 7,072
Jun 22, 2023 $ 0.00167
-0.29%
$ -- $ 6,785
Jun 21, 2023 $ 0.00167
+18.50%
$ -- $ 8,150
Jun 20, 2023 $ 0.00141
+0.68%
$ -- $ 6,945
Jun 19, 2023 $ 0.0014
-1.75%
$ -- $ 7,106
Jun 18, 2023 $ 0.00143
+1.68%
$ -- $ 7,102
Jun 17, 2023 $ 0.00142
+1.70%
$ -- $ 13,960
Jun 16, 2023 $ 0.00139
+5.97%
$ -- $ 6,938
Jun 15, 2023 $ 0.00131
-5.61%
$ -- $ 7,264
Jun 14, 2023 $ 0.00139
-0.14%
$ -- $ 7,151
Jun 13, 2023 $ 0.00139
-5.69%
$ -- $ 8,244
Jun 12, 2023 $ 0.00148
-22.52%
$ -- $ 8,283
Jun 11, 2023 $ 0.00192
-0.24%
$ -- $ 28,701
Jun 10, 2023 $ 0.00193
-6.53%
$ -- $ 15,685
Jun 9, 2023 $ 0.00206
+0.73%
$ -- $ 15,198
Jun 8, 2023 $ 0.00205
+0.26%
$ -- $ 15,494