WeStarter Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.000454
-9.20%
$-- $7,138
Jan 26, 2025 $0.0005
-35.57%
$-- $11,062
Jan 25, 2025 $0.000987
-5.10%
$-- $22,771
Jan 24, 2025 $0.00104
+25.91%
$-- $268,150
Jan 23, 2025 $0.000826
-20.81%
$-- $3,083
Jan 22, 2025 $0.00104
+0.10%
$-- $1,489
Jan 21, 2025 $0.00104
+0.19%
$-- $2,374
Jan 20, 2025 $0.00104
-5.80%
$-- $1,120
Jan 19, 2025 $0.0011
-11.61%
$-- $4,490
Jan 18, 2025 $0.00137
-14.52%
$-- $41,509
Jan 17, 2025 $0.000945
-3.08%
$-- $412
Jan 16, 2025 $0.000975
-8.62%
$-- $13
Jan 15, 2025 $0.00107
+5.02%
$-- $465
Jan 14, 2025 $0.00102
-4.96%
$-- $192
Jan 13, 2025 $0.00107
+3.09%
$-- $180
Jan 12, 2025 $0.00104
+0.00%
$-- $107
Jan 11, 2025 $0.00104
+2.57%
$-- $118
Jan 10, 2025 $0.00108
-20.67%
$-- $3,858
Jan 9, 2025 $0.00136
+1.87%
$-- $98
Jan 8, 2025 $0.00134
-4.97%
$-- $287
Jan 7, 2025 $0.00141
+3.15%
$-- $4,957
Jan 6, 2025 $0.00137
+1.49%
$-- $26
Jan 5, 2025 $0.00135
-0.22%
$-- $4
Jan 4, 2025 $0.00135
+1.89%
$-- $13
Jan 3, 2025 $0.00132
+6.00%
$-- $35
Jan 2, 2025 $0.00128
+0.00%
$-- $8
Jan 1, 2025 $0.00128
-6.20%
$-- $252
Dec 31, 2024 $0.00137
+0.44%
$-- $90
Dec 30, 2024 $0.00136
+1.56%
$-- $10
Dec 29, 2024 $0.00134
-0.14%
$-- $43
Dec 28, 2024 $0.00134
+0.89%
$-- $237
Dec 27, 2024 $0.00133
-2.13%
$-- $255
Dec 26, 2024 $0.00136
+3.26%
$-- $54
Dec 25, 2024 $0.00132
+0.00%
$-- $50
Dec 24, 2024 $0.00132
+3.94%
$-- $112
Dec 23, 2024 $0.00127
-1.48%
$-- $21
Dec 22, 2024 $0.00129
-4.38%
$-- $19
Dec 21, 2024 $0.00135
+2.87%
$-- $58
Dec 20, 2024 $0.00131
+0.72%
$-- $82
Dec 19, 2024 $0.00134
-9.48%
$-- $237
Dec 18, 2024 $0.00148
+2.92%
$-- $92
Dec 17, 2024 $0.00144
-4.77%
$-- $557
Dec 16, 2024 $0.00151
-1.37%
$-- $173
Dec 15, 2024 $0.00153
-3.04%
$-- $13
Dec 14, 2024 $0.00158
-0.25%
$-- $37
Dec 13, 2024 $0.00158
-0.06%
$-- $200
Dec 12, 2024 $0.00158
+5.11%
$-- $133
Dec 11, 2024 $0.00151
+0.00%
$-- $33
Dec 10, 2024 $0.00151
-1.12%
$-- $212
Dec 9, 2024 $0.00152
+10.72%
$-- $561
Download