WeStarter Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000454
-9.20%
$ -- $ 7,138
Jan 26, 2025 $ 0.0005
-35.57%
$ -- $ 11,062
Jan 25, 2025 $ 0.000987
-5.10%
$ -- $ 22,771
Jan 24, 2025 $ 0.00104
+25.91%
$ -- $ 268,150
Jan 23, 2025 $ 0.000826
-20.81%
$ -- $ 3,083
Jan 22, 2025 $ 0.00104
+0.10%
$ -- $ 1,489
Jan 21, 2025 $ 0.00104
+0.19%
$ -- $ 2,374
Jan 20, 2025 $ 0.00104
-5.80%
$ -- $ 1,120
Jan 19, 2025 $ 0.0011
-11.61%
$ -- $ 4,490
Jan 18, 2025 $ 0.00137
-14.52%
$ -- $ 41,509
Jan 17, 2025 $ 0.000945
-3.08%
$ -- $ 412
Jan 16, 2025 $ 0.000975
-8.62%
$ -- $ 13
Jan 15, 2025 $ 0.00107
+5.02%
$ -- $ 465
Jan 14, 2025 $ 0.00102
-4.96%
$ -- $ 192
Jan 13, 2025 $ 0.00107
+3.09%
$ -- $ 180
Jan 12, 2025 $ 0.00104
+0.00%
$ -- $ 107
Jan 11, 2025 $ 0.00104
+2.57%
$ -- $ 118
Jan 10, 2025 $ 0.00108
-20.67%
$ -- $ 3,858
Jan 9, 2025 $ 0.00136
+1.87%
$ -- $ 98
Jan 8, 2025 $ 0.00134
-4.97%
$ -- $ 287
Jan 7, 2025 $ 0.00141
+3.15%
$ -- $ 4,957
Jan 6, 2025 $ 0.00137
+1.49%
$ -- $ 26
Jan 5, 2025 $ 0.00135
-0.22%
$ -- $ 4
Jan 4, 2025 $ 0.00135
+1.89%
$ -- $ 13
Jan 3, 2025 $ 0.00132
+6.00%
$ -- $ 35
Jan 2, 2025 $ 0.00128
+0.00%
$ -- $ 8
Jan 1, 2025 $ 0.00128
-6.20%
$ -- $ 252
Dec 31, 2024 $ 0.00137
+0.44%
$ -- $ 90
Dec 30, 2024 $ 0.00136
+1.56%
$ -- $ 10
Dec 29, 2024 $ 0.00134
-0.14%
$ -- $ 43
Dec 28, 2024 $ 0.00134
+0.89%
$ -- $ 237
Dec 27, 2024 $ 0.00133
-2.13%
$ -- $ 255
Dec 26, 2024 $ 0.00136
+3.26%
$ -- $ 54
Dec 25, 2024 $ 0.00132
+0.00%
$ -- $ 50
Dec 24, 2024 $ 0.00132
+3.94%
$ -- $ 112
Dec 23, 2024 $ 0.00127
-1.48%
$ -- $ 21
Dec 22, 2024 $ 0.00129
-4.38%
$ -- $ 19
Dec 21, 2024 $ 0.00135
+2.87%
$ -- $ 58
Dec 20, 2024 $ 0.00131
+0.72%
$ -- $ 82
Dec 19, 2024 $ 0.00134
-9.48%
$ -- $ 237
Dec 18, 2024 $ 0.00148
+2.92%
$ -- $ 92
Dec 17, 2024 $ 0.00144
-4.77%
$ -- $ 557
Dec 16, 2024 $ 0.00151
-1.37%
$ -- $ 173
Dec 15, 2024 $ 0.00153
-3.04%
$ -- $ 13
Dec 14, 2024 $ 0.00158
-0.25%
$ -- $ 37
Dec 13, 2024 $ 0.00158
-0.06%
$ -- $ 200
Dec 12, 2024 $ 0.00158
+5.11%
$ -- $ 133
Dec 11, 2024 $ 0.00151
+0.00%
$ -- $ 33
Dec 10, 2024 $ 0.00151
-1.12%
$ -- $ 212
Dec 9, 2024 $ 0.00152
+10.72%
$ -- $ 561
Download