WeStarter Historical Data

WAR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.00204
-3.24%
$ -- $ 15,096
Jun 6, 2023 $ 0.00211
+4.60%
$ -- $ 14,293
Jun 5, 2023 $ 0.00202
-3.29%
$ -- $ 5,904
Jun 4, 2023 $ 0.00208
-2.88%
$ -- $ 7,575
Jun 3, 2023 $ 0.00216
+1.26%
$ -- $ 7,147
Jun 2, 2023 $ 0.00214
-0.49%
$ -- $ 7,797
Jun 1, 2023 $ 0.00216
-0.21%
$ -- $ 7,354
May 31, 2023 $ 0.00216
-2.41%
$ -- $ 29,184
May 30, 2023 $ 0.00222
-3.49%
$ -- $ 8,130
May 29, 2023 $ 0.00229
-1.34%
$ -- $ 7,312
May 28, 2023 $ 0.00233
-4.49%
$ -- $ 7,738
May 27, 2023 $ 0.00244
+8.73%
$ -- $ 15,062
May 26, 2023 $ 0.00225
-1.67%
$ -- $ 14,514
May 25, 2023 $ 0.00229
-2.99%
$ -- $ 8,548
May 24, 2023 $ 0.00236
-4.75%
$ -- $ 17,319
May 23, 2023 $ 0.00247
+4.07%
$ -- $ 33,990
May 22, 2023 $ 0.00237
-3.83%
$ -- $ 9,296
May 21, 2023 $ 0.00248
-1.24%
$ -- $ 48,921
May 20, 2023 $ 0.0025
-4.98%
$ -- $ 16,887
May 19, 2023 $ 0.00263
-5.13%
$ -- $ 10,646
May 18, 2023 $ 0.00277
+8.53%
$ -- $ 33,157
May 17, 2023 $ 0.00255
-7.07%
$ -- $ 1,146
May 16, 2023 $ 0.00275
+10.19%
$ -- $ 25,944
May 15, 2023 $ 0.0025
+11.87%
$ -- $ 23,631
May 14, 2023 $ 0.00223
-2.85%
$ -- $ 6,455
May 13, 2023 $ 0.0023
+0.75%
$ -- $ 6,664
May 12, 2023 $ 0.00228
-4.29%
$ -- $ 8,755
May 11, 2023 $ 0.00238
-0.47%
$ -- $ 8,184
May 10, 2023 $ 0.00239
-2.43%
$ -- $ 10,692
May 9, 2023 $ 0.00246
+2.10%
$ -- $ 14,193
May 8, 2023 $ 0.00241
-12.77%
$ -- $ 31,189
May 7, 2023 $ 0.00274
-4.63%
$ -- $ 15,942
May 6, 2023 $ 0.0029
-9.51%
$ -- $ 15,199
May 5, 2023 $ 0.00321
-8.03%
$ -- $ 32,201
May 4, 2023 $ 0.00349
-2.31%
$ -- $ 14,076
May 3, 2023 $ 0.00356
-9.46%
$ -- $ 16,027
May 2, 2023 $ 0.00394
+1.05%
$ -- $ 13,658
May 1, 2023 $ 0.00391
-2.01%
$ -- $ 68,566
Apr 30, 2023 $ 0.00399
-1.32%
$ -- $ 14,882
Apr 29, 2023 $ 0.00405
-2.71%
$ -- $ 73,007
Apr 28, 2023 $ 0.00417
-0.30%
$ -- $ 14,542
Apr 27, 2023 $ 0.00419
+1.28%
$ -- $ 15,718
Apr 26, 2023 $ 0.00412
-0.16%
$ -- $ 15,466
Apr 25, 2023 $ 0.00412
+0.60%
$ -- $ 14,973
Apr 24, 2023 $ 0.00411
-9.80%
$ -- $ 17,069
Apr 23, 2023 $ 0.0046
+6.76%
$ -- $ 19,876
Apr 22, 2023 $ 0.00429
+0.80%
$ -- $ 16,434
Apr 21, 2023 $ 0.00424
-8.88%
$ -- $ 17,211
Apr 20, 2023 $ 0.00465
-7.80%
$ -- $ 16,925
Apr 19, 2023 $ 0.00505
+18.90%
$ -- $ 237,672