Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeStarter Historical Data

WAR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2023 $0.00425
-19.80%
$-- $88,848
Apr 17, 2023 $0.00529
-2.42%
$-- $17,920
Apr 16, 2023 $0.00536
-8.87%
$-- $41,049
Apr 15, 2023 $0.00586
-15.49%
$-- $22,545
Apr 14, 2023 $0.00692
-7.22%
$-- $33,895
Apr 13, 2023 $0.00748
-2.78%
$-- $41,575
Apr 12, 2023 $0.00816
-42.62%
$-- $46,692
Apr 11, 2023 $0.0142
-33.72%
$-- $131,432
Apr 10, 2023 $0.0217
+56.70%
$-- $162,567
Apr 9, 2023 $0.0133
-5.98%
$-- $65,601
Apr 8, 2023 $0.0145
+104.27%
$-- $151,229
Apr 7, 2023 $0.00711
+5.12%
$-- $13,993
Apr 6, 2023 $0.00675
-5.17%
$-- $13,789
Apr 5, 2023 $0.00711
-6.88%
$-- $27,806
Apr 4, 2023 $0.00765
-1.09%
$-- $26,823
Apr 3, 2023 $0.00774
+0.32%
$-- $114,128
Apr 2, 2023 $0.00771
-1.57%
$-- $17,034
Apr 1, 2023 $0.00783
+16.29%
$-- $485,859
Mar 31, 2023 $0.0067
+3.92%
$-- $16,337
Mar 30, 2023 $0.00641
+1.68%
$-- $30,472
Mar 29, 2023 $0.00631
+0.00%
$-- $32,647
Mar 28, 2023 $0.00631
+8.15%
$-- $86,673
Mar 27, 2023 $0.00583
+29.82%
$-- $18,692
Mar 26, 2023 $0.00449
+4.22%
$-- $50,461
Mar 25, 2023 $0.00433
+10.42%
$-- $97,722
Mar 24, 2023 $0.00393
-16.26%
$-- $13,807
Mar 23, 2023 $0.0047
-9.20%
$-- $15,070
Mar 22, 2023 $0.00517
+6.36%
$-- $53,063
Mar 21, 2023 $0.00485
-6.58%
$-- $26,563
Mar 20, 2023 $0.00524
+8.71%
$-- $26,951
Mar 19, 2023 $0.00512
+5.39%
$-- $28,233
Mar 18, 2023 $0.00478
+6.60%
$-- $15,525
Mar 17, 2023 $0.00451
+2.65%
$-- $15,740
Mar 16, 2023 $0.0044
+1.22%
$-- $14,095
Mar 15, 2023 $0.00435
-8.84%
$-- $14,893
Mar 14, 2023 $0.00475
+9.70%
$-- $16,019
Mar 13, 2023 $0.00436
-3.38%
$-- $135,408
Mar 12, 2023 $0.0045
+6.62%
$-- $27,109
Mar 11, 2023 $0.00423
-1.43%
$-- $13,261
Mar 10, 2023 $0.00427
-2.36%
$-- $93,535
Mar 9, 2023 $0.00437
-0.96%
$-- $13,579
Mar 8, 2023 $0.00441
-2.45%
$-- $96,225
Mar 7, 2023 $0.00452
-10.92%
$-- $90,282
Mar 6, 2023 $0.00509
-4.92%
$-- $21,270
Mar 5, 2023 $0.00535
-16.05%
$-- $40,366
Mar 4, 2023 $0.00637
-1.68%
$-- $33,037
Mar 3, 2023 $0.0065
-21.24%
$-- $92,470
Mar 2, 2023 $0.00827
-0.14%
$-- $18,470
Mar 1, 2023 $0.00828
+2.00%
$-- $27,370
Feb 28, 2023 $0.00812
+0.62%
$-- $79,829