WeStarter Historical Data

WAR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.00425
-19.80%
$ -- $ 88,848
Apr 17, 2023 $ 0.00529
-2.42%
$ -- $ 17,920
Apr 16, 2023 $ 0.00536
-8.87%
$ -- $ 41,049
Apr 15, 2023 $ 0.00586
-15.49%
$ -- $ 22,545
Apr 14, 2023 $ 0.00692
-7.22%
$ -- $ 33,895
Apr 13, 2023 $ 0.00748
-2.78%
$ -- $ 41,575
Apr 12, 2023 $ 0.00816
-42.62%
$ -- $ 46,692
Apr 11, 2023 $ 0.0142
-33.72%
$ -- $ 131,432
Apr 10, 2023 $ 0.0217
+56.70%
$ -- $ 162,567
Apr 9, 2023 $ 0.0133
-5.98%
$ -- $ 65,601
Apr 8, 2023 $ 0.0145
+104.27%
$ -- $ 151,229
Apr 7, 2023 $ 0.00711
+5.12%
$ -- $ 13,993
Apr 6, 2023 $ 0.00675
-5.17%
$ -- $ 13,789
Apr 5, 2023 $ 0.00711
-6.88%
$ -- $ 27,806
Apr 4, 2023 $ 0.00765
-1.09%
$ -- $ 26,823
Apr 3, 2023 $ 0.00774
+0.32%
$ -- $ 114,128
Apr 2, 2023 $ 0.00771
-1.57%
$ -- $ 17,034
Apr 1, 2023 $ 0.00783
+16.29%
$ -- $ 485,859
Mar 31, 2023 $ 0.0067
+3.92%
$ -- $ 16,337
Mar 30, 2023 $ 0.00641
+1.68%
$ -- $ 30,472
Mar 29, 2023 $ 0.00631
+0.00%
$ -- $ 32,647
Mar 28, 2023 $ 0.00631
+8.15%
$ -- $ 86,673
Mar 27, 2023 $ 0.00583
+29.82%
$ -- $ 18,692
Mar 26, 2023 $ 0.00449
+4.22%
$ -- $ 50,461
Mar 25, 2023 $ 0.00433
+10.42%
$ -- $ 97,722
Mar 24, 2023 $ 0.00393
-16.26%
$ -- $ 13,807
Mar 23, 2023 $ 0.0047
-9.20%
$ -- $ 15,070
Mar 22, 2023 $ 0.00517
+6.36%
$ -- $ 53,063
Mar 21, 2023 $ 0.00485
-6.58%
$ -- $ 26,563
Mar 20, 2023 $ 0.00524
+8.71%
$ -- $ 26,951
Mar 19, 2023 $ 0.00512
+5.39%
$ -- $ 28,233
Mar 18, 2023 $ 0.00478
+6.60%
$ -- $ 15,525
Mar 17, 2023 $ 0.00451
+2.65%
$ -- $ 15,740
Mar 16, 2023 $ 0.0044
+1.22%
$ -- $ 14,095
Mar 15, 2023 $ 0.00435
-8.84%
$ -- $ 14,893
Mar 14, 2023 $ 0.00475
+9.70%
$ -- $ 16,019
Mar 13, 2023 $ 0.00436
-3.38%
$ -- $ 135,408
Mar 12, 2023 $ 0.0045
+6.62%
$ -- $ 27,109
Mar 11, 2023 $ 0.00423
-1.43%
$ -- $ 13,261
Mar 10, 2023 $ 0.00427
-2.36%
$ -- $ 93,535
Mar 9, 2023 $ 0.00437
-0.96%
$ -- $ 13,579
Mar 8, 2023 $ 0.00441
-2.45%
$ -- $ 96,225
Mar 7, 2023 $ 0.00452
-10.92%
$ -- $ 90,282
Mar 6, 2023 $ 0.00509
-4.92%
$ -- $ 21,270
Mar 5, 2023 $ 0.00535
-16.05%
$ -- $ 40,366
Mar 4, 2023 $ 0.00637
-1.68%
$ -- $ 33,037
Mar 3, 2023 $ 0.0065
-21.24%
$ -- $ 92,470
Mar 2, 2023 $ 0.00827
-0.14%
$ -- $ 18,470
Mar 1, 2023 $ 0.00828
+2.00%
$ -- $ 27,370
Feb 28, 2023 $ 0.00812
+0.62%
$ -- $ 79,829