Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeStarter Historical Data

WAR Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2023 $0.00807
-1.77%
$-- $70,260
Feb 26, 2023 $0.00822
+2.40%
$-- $18,328
Feb 25, 2023 $0.00802
-2.95%
$-- $81,189
Feb 24, 2023 $0.00826
+1.37%
$-- $81,495
Feb 23, 2023 $0.00815
-1.57%
$-- $72,110
Feb 22, 2023 $0.00828
-2.03%
$-- $97,957
Feb 21, 2023 $0.00845
-0.20%
$-- $27,912
Feb 20, 2023 $0.00846
+0.45%
$-- $17,696
Feb 19, 2023 $0.00844
-0.15%
$-- $18,742
Feb 18, 2023 $0.00845
+1.31%
$-- $73,535
Feb 17, 2023 $0.00834
+0.70%
$-- $15,046
Feb 16, 2023 $0.00828
-0.02%
$-- $81,965
Feb 15, 2023 $0.00827
-0.57%
$-- $82,233
Feb 14, 2023 $0.00832
-1.40%
$-- $82,664
Feb 13, 2023 $0.00846
+0.81%
$-- $16,569
Feb 12, 2023 $0.0084
-2.74%
$-- $90,139
Feb 11, 2023 $0.00863
+0.51%
$-- $83,749
Feb 10, 2023 $0.00859
+0.31%
$-- $72,220
Feb 9, 2023 $0.00857
-0.97%
$-- $165,201
Feb 8, 2023 $0.00866
+3.51%
$-- $75,011
Feb 7, 2023 $0.00837
-1.59%
$-- $71,826
Feb 6, 2023 $0.00852
+1.63%
$-- $88,584
Feb 5, 2023 $0.00838
-1.94%
$-- $64,435
Feb 4, 2023 $0.00857
+1.69%
$-- $27,809
Feb 3, 2023 $0.00843
+0.05%
$-- $75,280
Feb 2, 2023 $0.00842
+7.74%
$-- $197,374
Feb 1, 2023 $0.0078
-5.55%
$-- $18,904
Jan 31, 2023 $0.00825
+4.36%
$-- $140,477
Jan 30, 2023 $0.00792
-1.76%
$-- $17,835
Jan 29, 2023 $0.00806
-0.15%
$-- $160,125
Jan 28, 2023 $0.00807
-0.64%
$-- $16,849
Jan 27, 2023 $0.00813
+0.14%
$-- $72,433
Jan 26, 2023 $0.00811
+1.55%
$-- $103,059
Jan 25, 2023 $0.00803
-1.48%
$-- $17,400
Jan 24, 2023 $0.00817
+1.40%
$-- $87,878
Jan 23, 2023 $0.00804
-1.81%
$-- $89,021
Jan 22, 2023 $0.00818
-2.62%
$-- $158,670
Jan 21, 2023 $0.00841
+2.34%
$-- $71,111
Jan 20, 2023 $0.00822
-2.12%
$-- $19,607
Jan 19, 2023 $0.0084
+1.88%
$-- $18,792
Jan 18, 2023 $0.00824
+0.02%
$-- $103,204
Jan 17, 2023 $0.00824
+1.83%
$-- $155,534
Jan 16, 2023 $0.00809
-4.51%
$-- $35,514
Jan 15, 2023 $0.00848
-6.77%
$-- $134,561
Jan 14, 2023 $0.00907
+0.92%
$-- $245,051
Jan 13, 2023 $0.00896
+8.32%
$-- $170,014
Jan 12, 2023 $0.00829
+0.31%
$-- $178,510
Jan 11, 2023 $0.00829
-0.62%
$-- $162,934
Jan 10, 2023 $0.00835
+4.96%
$-- $196,680
Jan 9, 2023 $0.00795
-1.17%
$-- $128,447