WeStarter Historical Data

WAR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.00804
+2.34%
$ -- $ 149,941
Jan 7, 2023 $ 0.00786
-0.08%
$ -- $ 211,235
Jan 6, 2023 $ 0.00786
+1.90%
$ -- $ 223,341
Jan 5, 2023 $ 0.00771
-12.31%
$ -- $ 288,920
Jan 4, 2023 $ 0.00882
-0.58%
$ -- $ 156,689
Jan 3, 2023 $ 0.00885
-5.03%
$ -- $ 225,641
Jan 2, 2023 $ 0.00933
+5.38%
$ -- $ 71,521
Jan 1, 2023 $ 0.00884
+7.82%
$ -- $ 70,807
Dec 31, 2022 $ 0.00825
+0.35%
$ -- $ 53,502
Dec 30, 2022 $ 0.00822
+2.58%
$ -- $ 66,222
Dec 29, 2022 $ 0.00812
-0.90%
$ -- $ 65,971
Dec 28, 2022 $ 0.0081
-7.60%
$ -- $ 55,426
Dec 27, 2022 $ 0.00875
+0.74%
$ -- $ 55,132
Dec 26, 2022 $ 0.00873
-1.81%
$ -- $ 59,090
Dec 25, 2022 $ 0.00887
-2.58%
$ -- $ 58,339
Dec 24, 2022 $ 0.0091
+3.76%
$ -- $ 69,514
Dec 23, 2022 $ 0.00885
+1.39%
$ -- $ 54,667
Dec 22, 2022 $ 0.00875
-0.46%
$ -- $ 54,333
Dec 21, 2022 $ 0.00914
+2.77%
$ -- $ 50,363
Dec 20, 2022 $ 0.00877
+1.36%
$ -- $ 64,127
Dec 19, 2022 $ 0.00863
-6.20%
$ -- $ 65,516
Dec 18, 2022 $ 0.00923
+0.88%
$ -- $ 91,795
Dec 17, 2022 $ 0.00912
-8.26%
$ -- $ 89,582
Dec 16, 2022 $ 0.00996
-0.53%
$ -- $ 54,129
Dec 15, 2022 $ 0.00996
-0.75%
$ -- $ 53,796
Dec 14, 2022 $ 0.0101
-3.74%
$ -- $ 68,872
Dec 13, 2022 $ 0.0104
+1.88%
$ -- $ 65,204
Dec 12, 2022 $ 0.0103
-5.01%
$ -- $ 67,873
Dec 11, 2022 $ 0.0108
-2.42%
$ -- $ 112,899
Dec 10, 2022 $ 0.0111
-0.80%
$ -- $ 99,435
Dec 9, 2022 $ 0.0109
-7.81%
$ -- $ 50,940
Dec 8, 2022 $ 0.0118
+1.17%
$ -- $ 95,441
Dec 7, 2022 $ 0.0117
-2.71%
$ -- $ 71,400
Dec 6, 2022 $ 0.012
+0.16%
$ -- $ 68,869
Dec 5, 2022 $ 0.012
-3.82%
$ -- $ 59,008
Dec 4, 2022 $ 0.0124
-1.72%
$ -- $ 49,665
Dec 3, 2022 $ 0.0126
+0.29%
$ -- $ 53,342
Dec 2, 2022 $ 0.0127
+0.29%
$ -- $ 53,158
Dec 1, 2022 $ 0.0128
-0.31%
$ -- $ 49,185
Nov 30, 2022 $ 0.0128
+0.02%
$ -- $ 55,817
Nov 29, 2022 $ 0.0128
+1.08%
$ -- $ 59,609
Nov 28, 2022 $ 0.0127
-3.07%
$ -- $ 62,071
Nov 27, 2022 $ 0.0131
+0.94%
$ -- $ 65,497
Nov 26, 2022 $ 0.0129
+2.73%
$ -- $ 69,300
Nov 25, 2022 $ 0.0126
+0.75%
$ -- $ 70,106
Nov 24, 2022 $ 0.0125
+0.62%
$ -- $ 69,913
Nov 23, 2022 $ 0.0124
+0.12%
$ -- $ 78,351
Nov 22, 2022 $ 0.0124
-1.72%
$ -- $ 140,495
Nov 21, 2022 $ 0.0126
-3.29%
$ -- $ 109,919
Nov 20, 2022 $ 0.013
+3.37%
$ -- $ 116,519