Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeStarter Historical Data

WAR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2022 $0.0126
+1.14%
$-- $108,756
Nov 18, 2022 $0.0125
-0.49%
$-- $108,959
Nov 17, 2022 $0.0125
+0.60%
$-- $93,226
Nov 16, 2022 $0.0125
+1.13%
$-- $93,930
Nov 15, 2022 $0.0123
+3.86%
$-- $112,211
Nov 14, 2022 $0.0118
-0.29%
$-- $75,915
Nov 13, 2022 $0.0119
-7.97%
$-- $89,482
Nov 12, 2022 $0.0129
-9.79%
$-- $36,452
Nov 11, 2022 $0.0143
-2.50%
$-- $55,290
Nov 10, 2022 $0.0147
+7.39%
$-- $66,679
Nov 9, 2022 $0.0137
-5.33%
$-- $66,166
Nov 8, 2022 $0.0144
-7.84%
$-- $62,411
Nov 7, 2022 $0.0156
-2.18%
$-- $56,094
Nov 6, 2022 $0.0159
-0.47%
$-- $44,984
Nov 5, 2022 $0.016
+0.05%
$-- $59,610
Nov 4, 2022 $0.016
+2.26%
$-- $184,662
Nov 3, 2022 $0.0157
-0.61%
$-- $185,297
Nov 2, 2022 $0.0158
-2.39%
$-- $44,845
Nov 1, 2022 $0.0162
+2.50%
$-- $45,832
Oct 31, 2022 $0.0158
+1.11%
$-- $79,602
Oct 30, 2022 $0.0157
-0.67%
$-- $32,397
Oct 29, 2022 $0.0158
-0.05%
$-- $52,969
Oct 28, 2022 $0.0158
-0.91%
$-- $65,565
Oct 27, 2022 $0.0159
-2.14%
$-- $52,521
Oct 26, 2022 $0.0163
+7.12%
$-- $163,632
Oct 25, 2022 $0.0152
+2.58%
$-- $52,903
Download