Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeStarter Historical Data

WAR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.00138
-15.60%
$-- $2,123
Dec 7, 2024 $0.00163
-2.98%
$-- $70
Dec 6, 2024 $0.00168
+4.67%
$-- $107
Dec 5, 2024 $0.00161
+4.56%
$-- $215
Dec 4, 2024 $0.00153
-6.12%
$-- $554
Dec 3, 2024 $0.00163
+0.18%
$-- $413
Dec 2, 2024 $0.00163
+7.02%
$-- $170
Dec 1, 2024 $0.00153
+1.67%
$-- $602
Nov 30, 2024 $0.0015
+3.81%
$-- $59
Nov 29, 2024 $0.00145
+0.07%
$-- $216
Nov 28, 2024 $0.00144
-5.31%
$-- $160
Nov 27, 2024 $0.00153
-7.85%
$-- $1,234
Nov 26, 2024 $0.00166
-5.19%
$-- $181
Nov 25, 2024 $0.00175
-10.25%
$-- $807
Nov 24, 2024 $0.00194
+32.32%
$-- $1,662
Nov 23, 2024 $0.00147
-2.92%
$-- $190
Nov 22, 2024 $0.00151
-7.06%
$-- $167
Nov 21, 2024 $0.00163
-5.88%
$-- $234
Nov 20, 2024 $0.00172
+8.86%
$-- $203
Nov 19, 2024 $0.00158
+4.84%
$-- $256
Nov 18, 2024 $0.00151
+4.36%
$-- $1
Nov 17, 2024 $0.00144
-7.26%
$-- $144
Nov 16, 2024 $0.00156
+3.44%
$-- $149
Nov 15, 2024 $0.00151
+2.85%
$-- $6
Nov 14, 2024 $0.00147
+1.15%
$-- $386
Nov 13, 2024 $0.00145
-3.65%
$-- $130
Nov 12, 2024 $0.00151
-2.94%
$-- $281
Nov 11, 2024 $0.00155
+14.41%
$-- $785
Nov 10, 2024 $0.00136
-5.02%
$-- $1,069
Nov 9, 2024 $0.00143
+0.60%
$-- $595
Nov 8, 2024 $0.00142
-1.54%
$-- $647
Nov 7, 2024 $0.00144
+3.65%
$-- $736
Nov 6, 2024 $0.00139
-0.80%
$-- $800
Nov 5, 2024 $0.0014
+5.69%
$-- $480
Nov 4, 2024 $0.00133
+1.12%
$-- $5,198
Nov 3, 2024 $0.00134
-11.36%
$-- $7,284
Nov 2, 2024 $0.00152
+0.90%
$-- $551
Nov 1, 2024 $0.0015
+6.46%
$-- $725
Oct 31, 2024 $0.00141
+0.34%
$-- $593
Oct 30, 2024 $0.00141
-6.13%
$-- $317
Oct 29, 2024 $0.0015
+2.55%
$-- $321
Oct 28, 2024 $0.00146
+1.89%
$-- $535
Oct 27, 2024 $0.00143
+3.65%
$-- $580
Oct 26, 2024 $0.00138
-0.20%
$-- $534
Oct 25, 2024 $0.00138
-5.68%
$-- $547
Oct 24, 2024 $0.00147
-3.91%
$-- $894
Oct 23, 2024 $0.00153
-2.69%
$-- $758
Oct 22, 2024 $0.00157
-7.52%
$-- $1,069
Oct 21, 2024 $0.00169
-0.49%
$-- $529
Oct 20, 2024 $0.0017
+3.27%
$-- $508