WeStarter Historical Data

WAR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00178
+4.55%
$ -- $ 209
Aug 29, 2024 $ 0.0017
+0.95%
$ -- $ 264
Aug 28, 2024 $ 0.00168
+1.82%
$ -- $ 139
Aug 27, 2024 $ 0.00165
-7.47%
$ -- $ 144
Aug 26, 2024 $ 0.00179
+5.25%
$ -- $ 42
Aug 25, 2024 $ 0.0017
+3.00%
$ -- $ 192
Aug 24, 2024 $ 0.00165
+1.25%
$ -- $ 675
Aug 23, 2024 $ 0.00163
-5.25%
$ -- $ 604
Aug 22, 2024 $ 0.00172
-2.33%
$ -- $ 319
Aug 21, 2024 $ 0.00176
+3.29%
$ -- $ 349
Aug 20, 2024 $ 0.0017
-5.26%
$ -- $ 573
Aug 19, 2024 $ 0.0018
+3.15%
$ -- $ 607
Aug 18, 2024 $ 0.00174
-4.57%
$ -- $ 1,129
Aug 17, 2024 $ 0.00182
+11.72%
$ -- $ 3,613
Aug 16, 2024 $ 0.00163
-3.30%
$ -- $ 27
Aug 15, 2024 $ 0.00169
-2.25%
$ -- $ 365
Aug 14, 2024 $ 0.00173
-0.55%
$ -- $ 2,705
Aug 13, 2024 $ 0.00174
-3.05%
$ -- $ 2,298
Aug 12, 2024 $ 0.00179
+11.13%
$ -- $ 2,808
Aug 11, 2024 $ 0.00161
+2.96%
$ -- $ 2,903
Aug 10, 2024 $ 0.00156
-9.64%
$ -- $ 3,224
Aug 9, 2024 $ 0.00174
-2.56%
$ -- $ 3,128
Aug 8, 2024 $ 0.00177
-0.14%
$ -- $ 1,947
Aug 7, 2024 $ 0.00173
+26.87%
$ -- $ 2,221
Aug 6, 2024 $ 0.00137
+3.52%
$ -- $ 3,088
Aug 5, 2024 $ 0.00132
-18.39%
$ -- $ 4,049
Aug 4, 2024 $ 0.00162
-16.00%
$ -- $ 10,490
Aug 3, 2024 $ 0.00243
+39.65%
$ -- $ 34,360
Aug 2, 2024 $ 0.00174
-7.25%
$ -- $ 3,764
Aug 1, 2024 $ 0.00188
+0.93%
$ -- $ 1,733
Jul 31, 2024 $ 0.00187
+0.07%
$ -- $ 4,115
Jul 30, 2024 $ 0.00186
-3.45%
$ -- $ 2,976
Jul 29, 2024 $ 0.00192
+0.85%
$ -- $ 2,322
Jul 28, 2024 $ 0.0019
-7.36%
$ -- $ 3,105
Jul 27, 2024 $ 0.00205
+8.90%
$ -- $ 2,914
Jul 26, 2024 $ 0.00188
+0.23%
$ -- $ 2,402
Jul 25, 2024 $ 0.00188
+0.78%
$ -- $ 4,796
Jul 24, 2024 $ 0.00186
-4.45%
$ -- $ 23,870
Jul 23, 2024 $ 0.0026
+49.00%
$ -- $ 60,189
Jul 22, 2024 $ 0.00174
+0.20%
$ -- $ 11,916
Jul 21, 2024 $ 0.00174
-3.65%
$ -- $ 21,979
Jul 20, 2024 $ 0.0018
-1.86%
$ -- $ 21,423
Jul 19, 2024 $ 0.00184
-0.53%
$ -- $ 20,576
Jul 18, 2024 $ 0.00185
-1.08%
$ -- $ 24,030
Jul 17, 2024 $ 0.00186
+3.67%
$ -- $ 22,845
Jul 16, 2024 $ 0.0018
+2.20%
$ -- $ 17,941
Jul 15, 2024 $ 0.00176
+4.26%
$ -- $ 22,645
Jul 14, 2024 $ 0.00169
-4.79%
$ -- $ 22,273
Jul 13, 2024 $ 0.00177
-15.77%
$ -- $ 13,383
Jul 12, 2024 $ 0.00211
+0.10%
$ -- $ 21,388