WeStarter Historical Data

WAR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.00325
-3.80%
$ -- $ 22,272
Apr 1, 2024 $ 0.00338
+2.53%
$ -- $ 22,372
Mar 31, 2024 $ 0.00329
-2.30%
$ -- $ 22,695
Mar 30, 2024 $ 0.00336
-1.31%
$ -- $ 21,680
Mar 29, 2024 $ 0.0034
-10.05%
$ -- $ 24,868
Mar 28, 2024 $ 0.00373
+1.71%
$ -- $ 38,179
Mar 27, 2024 $ 0.00366
-7.53%
$ -- $ 40,980
Mar 26, 2024 $ 0.00396
-17.04%
$ -- $ 63,291
Mar 25, 2024 $ 0.00478
+13.01%
$ -- $ 65,637
Mar 24, 2024 $ 0.00421
-25.55%
$ -- $ 70,668
Mar 23, 2024 $ 0.00566
-13.30%
$ -- $ 100,268
Mar 22, 2024 $ 0.00665
-52.00%
$ -- $ 989,567
Mar 21, 2024 $ 0.0158
+423.84%
$ -- $ 995,385
Mar 20, 2024 $ 0.00269
+5.83%
$ -- $ 44,026
Mar 19, 2024 $ 0.00254
-3.58%
$ -- $ 36,851
Mar 18, 2024 $ 0.00264
-0.51%
$ -- $ 36,779
Mar 17, 2024 $ 0.00265
-2.57%
$ -- $ 37,342
Mar 16, 2024 $ 0.00273
+4.90%
$ -- $ 34,212
Mar 15, 2024 $ 0.0026
+0.76%
$ -- $ 36,465
Mar 14, 2024 $ 0.00259
-5.53%
$ -- $ 36,480
Mar 13, 2024 $ 0.00274
+7.94%
$ -- $ 38,973
Mar 12, 2024 $ 0.00254
-2.87%
$ -- $ 37,656
Mar 11, 2024 $ 0.00261
-1.10%
$ -- $ 38,589
Mar 10, 2024 $ 0.00264
+2.70%
$ -- $ 42,690
Mar 9, 2024 $ 0.00257
-3.58%
$ -- $ 35,379
Mar 8, 2024 $ 0.00267
+2.65%
$ -- $ 38,002
Mar 7, 2024 $ 0.00261
-0.58%
$ -- $ 40,811
Mar 6, 2024 $ 0.00262
+3.31%
$ -- $ 40,866
Mar 5, 2024 $ 0.00254
-3.20%
$ -- $ 35,355
Mar 4, 2024 $ 0.00262
+5.37%
$ -- $ 32,705
Mar 3, 2024 $ 0.00248
-0.07%
$ -- $ 28,055
Mar 2, 2024 $ 0.00248
+0.71%
$ -- $ 30,994
Mar 1, 2024 $ 0.00247
-3.48%
$ -- $ 29,083
Feb 29, 2024 $ 0.00255
+6.26%
$ -- $ 34,582
Feb 28, 2024 $ 0.0024
+2.22%
$ -- $ 33,714
Feb 27, 2024 $ 0.00234
-3.40%
$ -- $ 37,007
Feb 26, 2024 $ 0.00243
-1.89%
$ -- $ 35,956
Feb 25, 2024 $ 0.00248
+7.44%
$ -- $ 33,953
Feb 24, 2024 $ 0.0023
-1.06%
$ -- $ 31,690
Feb 23, 2024 $ 0.00232
-2.82%
$ -- $ 30,338
Feb 22, 2024 $ 0.00239
+4.92%
$ -- $ 27,944
Feb 21, 2024 $ 0.00229
-3.31%
$ -- $ 23,659
Feb 20, 2024 $ 0.00237
+3.93%
$ -- $ 37,262
Feb 19, 2024 $ 0.00229
-5.51%
$ -- $ 30,649
Feb 18, 2024 $ 0.00242
-0.83%
$ -- $ 33,601
Feb 17, 2024 $ 0.00244
+5.00%
$ -- $ 34,186
Feb 16, 2024 $ 0.00232
-2.58%
$ -- $ 29,731
Feb 15, 2024 $ 0.00238
-3.46%
$ -- $ 32,228
Feb 14, 2024 $ 0.00247
+3.39%
$ -- $ 31,710
Feb 13, 2024 $ 0.00239
-14.39%
$ -- $ 48,505