Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeStarter Historical Data

WAR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2024 $0.00279
+27.33%
$-- $162,891
Feb 11, 2024 $0.00219
-7.26%
$-- $33,727
Feb 10, 2024 $0.00236
+8.23%
$-- $28,966
Feb 9, 2024 $0.00219
+5.56%
$-- $29,198
Feb 8, 2024 $0.00208
-0.92%
$-- $31,354
Feb 7, 2024 $0.0021
+4.58%
$-- $28,877
Feb 6, 2024 $0.00202
-10.32%
$-- $36,108
Feb 5, 2024 $0.00225
-14.11%
$-- $35,584
Feb 4, 2024 $0.00262
+1.69%
$-- $29,808
Feb 3, 2024 $0.00258
-1.46%
$-- $28,507
Feb 2, 2024 $0.00264
+2.96%
$-- $33,067
Feb 1, 2024 $0.00257
-0.06%
$-- $36,256
Jan 31, 2024 $0.00257
-1.61%
$-- $34,990
Jan 30, 2024 $0.00262
-4.15%
$-- $29,876
Jan 29, 2024 $0.00272
+3.95%
$-- $30,873
Jan 28, 2024 $0.00262
+2.50%
$-- $28,153
Jan 27, 2024 $0.00255
-14.00%
$-- $32,731
Jan 26, 2024 $0.00297
+9.86%
$-- $30,775
Jan 25, 2024 $0.0027
+4.34%
$-- $27,321
Jan 24, 2024 $0.0026
+7.34%
$-- $31,678
Jan 23, 2024 $0.00242
-5.11%
$-- $32,169
Jan 22, 2024 $0.00254
-0.67%
$-- $32,708
Jan 21, 2024 $0.00256
+5.85%
$-- $30,208
Jan 20, 2024 $0.00242
-7.91%
$-- $32,898
Jan 19, 2024 $0.00263
-0.06%
$-- $30,144
Jan 18, 2024 $0.00263
-2.67%
$-- $30,066
Jan 17, 2024 $0.0027
-0.75%
$-- $34,150
Jan 16, 2024 $0.00272
-5.41%
$-- $36,926
Jan 15, 2024 $0.00288
-4.45%
$-- $34,402
Jan 14, 2024 $0.003
-4.80%
$-- $33,497
Jan 13, 2024 $0.0031
+12.98%
$-- $13,298
Jan 12, 2024 $0.00275
-8.55%
$-- $35,640
Jan 11, 2024 $0.00301
-7.80%
$-- $39,526
Jan 10, 2024 $0.00326
+8.25%
$-- $94,371
Jan 9, 2024 $0.00301
+20.43%
$-- $129,439
Jan 8, 2024 $0.00249
-6.88%
$-- $43,336
Jan 7, 2024 $0.00268
-3.37%
$-- $31,836
Jan 6, 2024 $0.00277
-0.91%
$-- $29,739
Jan 5, 2024 $0.00278
-3.23%
$-- $33,159
Jan 4, 2024 $0.00287
-1.87%
$-- $33,380
Jan 3, 2024 $0.00293
+2.09%
$-- $49,013
Jan 2, 2024 $0.00287
-16.57%
$-- $40,495
Jan 1, 2024 $0.00332
+31.38%
$-- $152,936
Dec 31, 2023 $0.00252
-6.04%
$-- $36,608
Dec 30, 2023 $0.00268
-8.17%
$-- $32,900
Dec 29, 2023 $0.00292
-8.56%
$-- $32,947
Dec 28, 2023 $0.0032
+3.15%
$-- $29,046
Dec 27, 2023 $0.0031
+3.43%
$-- $31,971
Dec 26, 2023 $0.00298
+7.91%
$-- $31,253
Dec 25, 2023 $0.00276
-10.50%
$-- $34,974