WeStarter Historical Data

WAR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.00279
+27.33%
$ -- $ 162,891
Feb 11, 2024 $ 0.00219
-7.26%
$ -- $ 33,727
Feb 10, 2024 $ 0.00236
+8.23%
$ -- $ 28,966
Feb 9, 2024 $ 0.00219
+5.56%
$ -- $ 29,198
Feb 8, 2024 $ 0.00208
-0.92%
$ -- $ 31,354
Feb 7, 2024 $ 0.0021
+4.58%
$ -- $ 28,877
Feb 6, 2024 $ 0.00202
-10.32%
$ -- $ 36,108
Feb 5, 2024 $ 0.00225
-14.11%
$ -- $ 35,584
Feb 4, 2024 $ 0.00262
+1.69%
$ -- $ 29,808
Feb 3, 2024 $ 0.00258
-1.46%
$ -- $ 28,507
Feb 2, 2024 $ 0.00264
+2.96%
$ -- $ 33,067
Feb 1, 2024 $ 0.00257
-0.06%
$ -- $ 36,256
Jan 31, 2024 $ 0.00257
-1.61%
$ -- $ 34,990
Jan 30, 2024 $ 0.00262
-4.15%
$ -- $ 29,876
Jan 29, 2024 $ 0.00272
+3.95%
$ -- $ 30,873
Jan 28, 2024 $ 0.00262
+2.50%
$ -- $ 28,153
Jan 27, 2024 $ 0.00255
-14.00%
$ -- $ 32,731
Jan 26, 2024 $ 0.00297
+9.86%
$ -- $ 30,775
Jan 25, 2024 $ 0.0027
+4.34%
$ -- $ 27,321
Jan 24, 2024 $ 0.0026
+7.34%
$ -- $ 31,678
Jan 23, 2024 $ 0.00242
-5.11%
$ -- $ 32,169
Jan 22, 2024 $ 0.00254
-0.67%
$ -- $ 32,708
Jan 21, 2024 $ 0.00256
+5.85%
$ -- $ 30,208
Jan 20, 2024 $ 0.00242
-7.91%
$ -- $ 32,898
Jan 19, 2024 $ 0.00263
-0.06%
$ -- $ 30,144
Jan 18, 2024 $ 0.00263
-2.67%
$ -- $ 30,066
Jan 17, 2024 $ 0.0027
-0.75%
$ -- $ 34,150
Jan 16, 2024 $ 0.00272
-5.41%
$ -- $ 36,926
Jan 15, 2024 $ 0.00288
-4.45%
$ -- $ 34,402
Jan 14, 2024 $ 0.003
-4.80%
$ -- $ 33,497
Jan 13, 2024 $ 0.0031
+12.98%
$ -- $ 13,298
Jan 12, 2024 $ 0.00275
-8.55%
$ -- $ 35,640
Jan 11, 2024 $ 0.00301
-7.80%
$ -- $ 39,526
Jan 10, 2024 $ 0.00326
+8.25%
$ -- $ 94,371
Jan 9, 2024 $ 0.00301
+20.43%
$ -- $ 129,439
Jan 8, 2024 $ 0.00249
-6.88%
$ -- $ 43,336
Jan 7, 2024 $ 0.00268
-3.37%
$ -- $ 31,836
Jan 6, 2024 $ 0.00277
-0.91%
$ -- $ 29,739
Jan 5, 2024 $ 0.00278
-3.23%
$ -- $ 33,159
Jan 4, 2024 $ 0.00287
-1.87%
$ -- $ 33,380
Jan 3, 2024 $ 0.00293
+2.09%
$ -- $ 49,013
Jan 2, 2024 $ 0.00287
-16.57%
$ -- $ 40,495
Jan 1, 2024 $ 0.00332
+31.38%
$ -- $ 152,936
Dec 31, 2023 $ 0.00252
-6.04%
$ -- $ 36,608
Dec 30, 2023 $ 0.00268
-8.17%
$ -- $ 32,900
Dec 29, 2023 $ 0.00292
-8.56%
$ -- $ 32,947
Dec 28, 2023 $ 0.0032
+3.15%
$ -- $ 29,046
Dec 27, 2023 $ 0.0031
+3.43%
$ -- $ 31,971
Dec 26, 2023 $ 0.00298
+7.91%
$ -- $ 31,253
Dec 25, 2023 $ 0.00276
-10.50%
$ -- $ 34,974