WeStarter Historical Data

WAR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.00309
-8.84%
$ -- $ 46,113
Dec 23, 2023 $ 0.0034
+24.43%
$ -- $ 120,098
Dec 22, 2023 $ 0.00274
+0.79%
$ -- $ 31,643
Dec 21, 2023 $ 0.00272
+0.43%
$ -- $ 31,487
Dec 20, 2023 $ 0.00271
-6.41%
$ -- $ 35,410
Dec 19, 2023 $ 0.0029
+11.15%
$ -- $ 154,731
Dec 18, 2023 $ 0.00261
+2.40%
$ -- $ 42,751
Dec 17, 2023 $ 0.00255
-2.16%
$ -- $ 33,501
Dec 16, 2023 $ 0.00263
-9.78%
$ -- $ 41,702
Dec 15, 2023 $ 0.00292
-16.81%
$ -- $ 43,914
Dec 14, 2023 $ 0.00351
-18.38%
$ -- $ 150,100
Dec 13, 2023 $ 0.00186
+13.10%
$ -- $ 36,377
Dec 12, 2023 $ 0.00164
+7.33%
$ -- $ 32,415
Dec 11, 2023 $ 0.00153
-4.40%
$ -- $ 31,006
Dec 10, 2023 $ 0.0016
-6.64%
$ -- $ 37,530
Dec 9, 2023 $ 0.00172
+17.69%
$ -- $ 32,294
Dec 8, 2023 $ 0.00146
+5.43%
$ -- $ 30,918
Dec 7, 2023 $ 0.00139
-5.23%
$ -- $ 34,011
Dec 6, 2023 $ 0.00147
-9.14%
$ -- $ 32,665
Dec 5, 2023 $ 0.00162
+25.96%
$ -- $ 53,699
Dec 4, 2023 $ 0.00128
+3.56%
$ -- $ 30,816
Dec 3, 2023 $ 0.00124
+0.95%
$ -- $ 34,114
Dec 2, 2023 $ 0.00122
+3.90%
$ -- $ 41,276
Dec 1, 2023 $ 0.00117
+5.22%
$ -- $ 30,233
Nov 30, 2023 $ 0.00116
-1.30%
$ -- $ 29,113
Nov 29, 2023 $ 0.00117
+0.68%
$ -- $ 35,070
Nov 28, 2023 $ 0.00117
-5.13%
$ -- $ 30,320
Nov 27, 2023 $ 0.00123
-0.93%
$ -- $ 30,122
Nov 26, 2023 $ 0.00125
-0.41%
$ -- $ 38,991
Nov 25, 2023 $ 0.00125
-0.02%
$ -- $ 38,384
Nov 24, 2023 $ 0.00125
+0.34%
$ -- $ 37,379
Nov 23, 2023 $ 0.00125
-3.18%
$ -- $ 33,422
Nov 22, 2023 $ 0.0013
+4.16%
$ -- $ 37,927
Nov 21, 2023 $ 0.00124
+0.85%
$ -- $ 41,436
Nov 20, 2023 $ 0.00123
+0.34%
$ -- $ 35,392
Nov 19, 2023 $ 0.00123
+2.87%
$ -- $ 37,637
Nov 18, 2023 $ 0.00119
-4.56%
$ -- $ 35,778
Nov 17, 2023 $ 0.00124
-5.64%
$ -- $ 34,534
Nov 16, 2023 $ 0.00131
+1.20%
$ -- $ 35,849
Nov 15, 2023 $ 0.00129
-14.95%
$ -- $ 41,227
Nov 14, 2023 $ 0.00153
-8.78%
$ -- $ 39,922
Nov 13, 2023 $ 0.00168
-9.75%
$ -- $ 36,696
Nov 12, 2023 $ 0.00186
+6.79%
$ -- $ 35,700
Nov 11, 2023 $ 0.00174
+3.24%
$ -- $ 38,584
Nov 10, 2023 $ 0.00168
+8.74%
$ -- $ 35,139
Nov 9, 2023 $ 0.00154
+0.68%
$ -- $ 38,334
Nov 8, 2023 $ 0.00153
-0.23%
$ -- $ 37,879
Nov 7, 2023 $ 0.00154
-3.43%
$ -- $ 37,145
Nov 6, 2023 $ 0.00159
+4.84%
$ -- $ 34,531
Nov 5, 2023 $ 0.00152
+0.20%
$ -- $ 34,489