Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeStarter Historical Data

WAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2025 $0.000454
-9.20%
$-- $7,138
Jan 26, 2025 $0.0005
-35.57%
$-- $11,062
Jan 25, 2025 $0.000987
-5.10%
$-- $22,771
Jan 24, 2025 $0.00104
+25.91%
$-- $268,150
Jan 23, 2025 $0.000826
-20.81%
$-- $3,083
Jan 22, 2025 $0.00104
+0.10%
$-- $1,489
Jan 21, 2025 $0.00104
+0.19%
$-- $2,374
Jan 20, 2025 $0.00104
-5.80%
$-- $1,120
Jan 19, 2025 $0.0011
-11.61%
$-- $4,490
Jan 18, 2025 $0.00137
-14.52%
$-- $41,509
Jan 17, 2025 $0.000945
-3.08%
$-- $412
Jan 16, 2025 $0.000975
-8.62%
$-- $13
Jan 15, 2025 $0.00107
+5.02%
$-- $465
Jan 14, 2025 $0.00102
-4.96%
$-- $192
Jan 13, 2025 $0.00107
+3.09%
$-- $180
Jan 12, 2025 $0.00104
+0.00%
$-- $107
Jan 11, 2025 $0.00104
+2.57%
$-- $118
Jan 10, 2025 $0.00108
-20.67%
$-- $3,858
Jan 9, 2025 $0.00136
+1.87%
$-- $98
Jan 8, 2025 $0.00134
-4.97%
$-- $287
Jan 7, 2025 $0.00141
+3.15%
$-- $4,957
Jan 6, 2025 $0.00137
+1.49%
$-- $26
Jan 5, 2025 $0.00135
-0.22%
$-- $4
Jan 4, 2025 $0.00135
+1.89%
$-- $13
Jan 3, 2025 $0.00132
+6.00%
$-- $35
Jan 2, 2025 $0.00128
+0.00%
$-- $8
Jan 1, 2025 $0.00128
-6.20%
$-- $252
Dec 31, 2024 $0.00137
+0.44%
$-- $90
Dec 30, 2024 $0.00136
+1.56%
$-- $10
Dec 29, 2024 $0.00134
-0.14%
$-- $43
Dec 28, 2024 $0.00134
+0.89%
$-- $237
Dec 27, 2024 $0.00133
-2.13%
$-- $255
Dec 26, 2024 $0.00136
+3.26%
$-- $54
Dec 25, 2024 $0.00132
+0.00%
$-- $50
Dec 24, 2024 $0.00132
+3.94%
$-- $112
Dec 23, 2024 $0.00127
-1.48%
$-- $21
Dec 22, 2024 $0.00129
-4.38%
$-- $19
Dec 21, 2024 $0.00135
+2.87%
$-- $58
Dec 20, 2024 $0.00131
+0.72%
$-- $82
Dec 19, 2024 $0.00134
-9.48%
$-- $237
Dec 18, 2024 $0.00148
+2.92%
$-- $92
Dec 17, 2024 $0.00144
-4.77%
$-- $557
Dec 16, 2024 $0.00151
-1.37%
$-- $173
Dec 15, 2024 $0.00153
-3.04%
$-- $13
Dec 14, 2024 $0.00158
-0.25%
$-- $37
Dec 13, 2024 $0.00158
-0.06%
$-- $200
Dec 12, 2024 $0.00158
+5.11%
$-- $133
Dec 11, 2024 $0.00151
+0.00%
$-- $33
Dec 10, 2024 $0.00151
-1.12%
$-- $212
Dec 9, 2024 $0.00152
+10.72%
$-- $561
Download