Sharky Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $0.000856
-0.63%
$-- $159
Jul 17, 2026 $0.000767
+0.21%
$-- $85
Jun 30, 2026 $0.000746
-2.00%
$-- $288
Jun 29, 2026 $0.000762
+3.96%
$75,897 $287
Jun 28, 2026 $0.000723
+3.85%
$72,002 $75
Jun 27, 2026 $0.000696
-1.97%
$69,339 $162
Jun 26, 2026 $0.00071
+3.52%
$70,743 $186
Jun 25, 2026 $0.000679
-2.72%
$67,596 $205
Jun 24, 2026 $0.000698
-0.81%
$69,491 $257
Jun 23, 2026 $0.000702
+0.40%
$69,890 $99
Jun 22, 2026 $0.0007
-7.66%
$69,671 $586
Jun 21, 2026 $0.000759
+0.83%
$75,609 $96
Jun 20, 2026 $0.000754
+4.09%
$75,050 $113
Jun 19, 2026 $0.000724
+0.57%
$72,078 $99
Jun 18, 2026 $0.000719
-2.82%
$71,601 $202
Jun 17, 2026 $0.000741
+1.66%
$73,777 $153
Jun 16, 2026 $0.000729
-2.53%
$72,613 $333
Jun 15, 2026 $0.000747
-12.73%
$74,417 $886
Jun 14, 2026 $0.000854
+1.91%
$85,038 $95
Jun 13, 2026 $0.000839
+3.85%
$83,603 $183
Jun 12, 2026 $0.000808
+1.85%
$80,503 $42
Jun 11, 2026 $0.000793
+2.73%
$78,973 $111
Jun 10, 2026 $0.000771
-0.17%
$76,772 $121
Jun 9, 2026 $0.000773
+0.88%
$76,961 $118
Jun 8, 2026 $0.000776
+1.22%
$77,246 $85
Jun 7, 2026 $0.000765
+4.01%
$76,237 $116
Jun 6, 2026 $0.000735
-9.00%
$73,190 $437
Jun 5, 2026 $0.000814
-2.14%
$81,036 $381
Jun 4, 2026 $0.00083
-3.21%
$82,708 $307
Jun 3, 2026 $0.000859
+8.48%
$85,580 $409
Jun 2, 2026 $0.000793
-8.83%
$78,938 $512
Jun 1, 2026 $0.00087
-2.32%
$86,615 $243
May 31, 2026 $0.000891
+0.54%
$88,791 $178
May 30, 2026 $0.00089
-0.86%
$88,681 $164
May 29, 2026 $0.000898
+12.57%
$89,452 $579
May 28, 2026 $0.000798
+1.49%
$79,500 $185
May 27, 2026 $0.000787
-3.01%
$78,412 $300
May 26, 2026 $0.000812
-6.04%
$80,891 $270
May 25, 2026 $0.000864
-2.18%
$86,095 $177
May 24, 2026 $0.000883
+1.17%
$87,966 $70
May 23, 2026 $0.000874
+1.24%
$87,080 $107
May 22, 2026 $0.000865
-0.25%
$86,164 $109
May 21, 2026 $0.000867
+4.02%
$86,347 $119
May 20, 2026 $0.000833
+0.78%
$82,991 $77
May 19, 2026 $0.000827
+2.88%
$82,336 $125
May 18, 2026 $0.000795
-0.52%
$79,204 $109
May 17, 2026 $0.000799
-1.82%
$79,581 $197
May 16, 2026 $0.000814
-1.68%
$81,037 $266
May 15, 2026 $0.000828
-0.56%
$82,442 $169
May 14, 2026 $0.000833
+2.46%
$82,970 $128
Download