Sharky Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000856
+0.00%
$ 85,274 $ 291
Yesterday $ 0.000891
+0.54%
$ 88,791 $ 178
May 30, 2026 $ 0.00089
-0.86%
$ 88,681 $ 164
May 29, 2026 $ 0.000898
+12.57%
$ 89,452 $ 579
May 28, 2026 $ 0.000798
+1.49%
$ 79,500 $ 185
May 27, 2026 $ 0.000787
-3.01%
$ 78,412 $ 300
May 26, 2026 $ 0.000812
-6.04%
$ 80,891 $ 270
May 25, 2026 $ 0.000864
-2.18%
$ 86,095 $ 177
May 24, 2026 $ 0.000883
+1.17%
$ 87,966 $ 70
May 23, 2026 $ 0.000874
+1.24%
$ 87,080 $ 107
May 22, 2026 $ 0.000865
-0.25%
$ 86,164 $ 109
May 21, 2026 $ 0.000867
+4.02%
$ 86,347 $ 119
May 20, 2026 $ 0.000833
+0.78%
$ 82,991 $ 77
May 19, 2026 $ 0.000827
+2.88%
$ 82,336 $ 125
May 18, 2026 $ 0.000795
-0.52%
$ 79,204 $ 109
May 17, 2026 $ 0.000799
-1.82%
$ 79,581 $ 197
May 16, 2026 $ 0.000814
-1.68%
$ 81,037 $ 266
May 15, 2026 $ 0.000828
-0.56%
$ 82,442 $ 169
May 14, 2026 $ 0.000833
+2.46%
$ 82,970 $ 128
May 13, 2026 $ 0.000813
-3.43%
$ 80,997 $ 250
May 12, 2026 $ 0.000844
-3.54%
$ 84,040 $ 144
May 11, 2026 $ 0.000937
+1.92%
$ 93,372 $ 39
May 10, 2026 $ 0.000918
+4.11%
$ 91,437 $ 96
May 9, 2026 $ 0.000882
+2.93%
$ 87,829 $ 133
May 8, 2026 $ 0.000857
+3.05%
$ 85,380 $ 490
May 7, 2026 $ 0.000848
-22.81%
$ 84,442 $ 1,348
May 6, 2026 $ 0.0011
+3.51%
$ 109,400 $ 89
May 5, 2026 $ 0.00106
-8.54%
$ 105,718 $ 755
May 4, 2026 $ 0.00116
+0.55%
$ 115,589 $ 200
May 3, 2026 $ 0.00114
+0.62%
$ 114,011 $ 134
May 2, 2026 $ 0.00114
+0.47%
$ 113,383 $ 64
May 1, 2026 $ 0.00113
+2.21%
$ 112,849 $ 120
Apr 30, 2026 $ 0.00111
+2.19%
$ 110,361 $ 211
Apr 29, 2026 $ 0.00108
+6.79%
$ 107,652 $ 416
Apr 28, 2026 $ 0.00103
+7.70%
$ 102,814 $ 961
Apr 27, 2026 $ 0.000958
-0.08%
$ 95,419 $ 126
Apr 26, 2026 $ 0.000959
+1.19%
$ 95,485 $ 59
Apr 25, 2026 $ 0.000947
+0.41%
$ 94,346 $ 100
Apr 24, 2026 $ 0.000945
-1.42%
$ 94,099 $ 85
Apr 23, 2026 $ 0.000956
+0.66%
$ 95,193 $ 85
Apr 22, 2026 $ 0.000935
+0.96%
$ 93,103 $ 59
Apr 21, 2026 $ 0.000926
+0.12%
$ 92,200 $ 181
Apr 20, 2026 $ 0.000926
-1.40%
$ 92,179 $ 240
Apr 19, 2026 $ 0.000937
+1.08%
$ 93,367 $ 127
Apr 18, 2026 $ 0.000928
-1.63%
$ 92,385 $ 119
Apr 17, 2026 $ 0.000943
+0.25%
$ 93,933 $ 399
Apr 16, 2026 $ 0.000941
+3.63%
$ 93,705 $ 104
Apr 15, 2026 $ 0.000909
+1.38%
$ 90,509 $ 102
Apr 14, 2026 $ 0.000896
-3.47%
$ 89,197 $ 170
Apr 13, 2026 $ 0.000927
+4.01%
$ 92,296 $ 115
Download