Sharky Historical Data

SHARK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000881
+0.00%
$ 87,736 $ 444
Yesterday $ 0.000848
-22.81%
$ 84,442 $ 1,348
May 6, 2026 $ 0.0011
+3.51%
$ 109,400 $ 89
May 5, 2026 $ 0.00106
-8.54%
$ 105,718 $ 755
May 4, 2026 $ 0.00116
+0.55%
$ 115,589 $ 200
May 3, 2026 $ 0.00114
+0.62%
$ 114,011 $ 134
May 2, 2026 $ 0.00114
+0.47%
$ 113,383 $ 64
May 1, 2026 $ 0.00113
+2.21%
$ 112,849 $ 120
Apr 30, 2026 $ 0.00111
+2.19%
$ 110,361 $ 211
Apr 29, 2026 $ 0.00108
+6.79%
$ 107,652 $ 416
Apr 28, 2026 $ 0.00103
+7.70%
$ 102,814 $ 961
Apr 27, 2026 $ 0.000958
-0.08%
$ 95,419 $ 126
Apr 26, 2026 $ 0.000959
+1.19%
$ 95,485 $ 59
Apr 25, 2026 $ 0.000947
+0.41%
$ 94,346 $ 100
Apr 24, 2026 $ 0.000945
-1.42%
$ 94,099 $ 85
Apr 23, 2026 $ 0.000956
+0.66%
$ 95,193 $ 85
Apr 22, 2026 $ 0.000935
+0.96%
$ 93,103 $ 59
Apr 21, 2026 $ 0.000926
+0.12%
$ 92,200 $ 181
Apr 20, 2026 $ 0.000926
-1.40%
$ 92,179 $ 240
Apr 19, 2026 $ 0.000937
+1.08%
$ 93,367 $ 127
Apr 18, 2026 $ 0.000928
-1.63%
$ 92,385 $ 119
Apr 17, 2026 $ 0.000943
+0.25%
$ 93,933 $ 399
Apr 16, 2026 $ 0.000941
+3.63%
$ 93,705 $ 104
Apr 15, 2026 $ 0.000909
+1.38%
$ 90,509 $ 102
Apr 14, 2026 $ 0.000896
-3.47%
$ 89,197 $ 170
Apr 13, 2026 $ 0.000927
+4.01%
$ 92,296 $ 115
Apr 12, 2026 $ 0.000891
-3.64%
$ 88,737 $ 211
Apr 11, 2026 $ 0.000924
-19.31%
$ 92,062 $ 1,038
Apr 10, 2026 $ 0.00115
-0.55%
$ 114,073 $ 100
Apr 9, 2026 $ 0.00116
+0.60%
$ 115,045 $ 94
Apr 8, 2026 $ 0.00115
-5.84%
$ 114,394 $ 345
Apr 7, 2026 $ 0.00122
+5.79%
$ 121,665 $ 444
Apr 6, 2026 $ 0.00115
+1.94%
$ 114,956 $ 208
Apr 5, 2026 $ 0.00113
-1.27%
$ 112,771 $ 177
Apr 4, 2026 $ 0.00115
+0.62%
$ 114,246 $ 169
Apr 3, 2026 $ 0.00114
+2.54%
$ 113,538 $ 59
Apr 2, 2026 $ 0.00111
+0.57%
$ 110,823 $ 172
Apr 1, 2026 $ 0.00111
-0.37%
$ 110,762 $ 164
Mar 31, 2026 $ 0.00112
-10.61%
$ 111,061 $ 679
Mar 30, 2026 $ 0.00125
+0.25%
$ 124,227 $ 64
Mar 29, 2026 $ 0.00124
-0.42%
$ 123,721 $ 65
Mar 28, 2026 $ 0.00125
+0.70%
$ 124,218 $ 321
Mar 27, 2026 $ 0.00123
-0.61%
$ 122,952 $ 95
Mar 26, 2026 $ 0.00124
-0.31%
$ 123,818 $ 226
Mar 25, 2026 $ 0.00125
+1.62%
$ 124,206 $ 57
Mar 24, 2026 $ 0.00123
+0.63%
$ 122,161 $ 131
Mar 23, 2026 $ 0.00122
+4.78%
$ 121,436 $ 184
Mar 22, 2026 $ 0.00117
-4.93%
$ 116,204 $ 208
Mar 21, 2026 $ 0.00123
-1.20%
$ 122,232 $ 166
Mar 20, 2026 $ 0.00124
-1.04%
$ 123,718 $ 182
Download