Sharky Historical Data

SHARK Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.00108
-0.11%
$ 107,788 $ 237
Feb 13, 5 PM $ 0.00108
-0.08%
$ 107,558 $ 232
Feb 13, 4 PM $ 0.00107
+0.22%
$ 107,061 $ 560
Feb 13, 3 PM $ 0.00107
+0.25%
$ 106,271 $ 522
Feb 13, 2 PM $ 0.00106
-0.21%
$ 105,476 $ 468
Feb 13, 1 PM $ 0.00104
+0.01%
$ 104,037 $ 467
Feb 13, 12 PM $ 0.00104
+0.06%
$ 104,031 $ 460
Feb 13, 11 AM $ 0.00105
+0.04%
$ 104,136 $ 460
Feb 13, 10 AM $ 0.00104
+0.13%
$ 104,013 $ 460
Feb 13, 9 AM $ 0.00104
-0.53%
$ 103,858 $ 459
Feb 13, 8 AM $ 0.00105
+0.01%
$ 104,237 $ 458
Feb 13, 7 AM $ 0.00105
+0.24%
$ 104,085 $ 457
Feb 13, 6 AM $ 0.00104
+0.00%
$ 104,017 $ 455
Feb 13, 5 AM $ 0.00105
-0.16%
$ 104,092 $ 454
Feb 13, 4 AM $ 0.00105
-0.11%
$ 104,316 $ 460
Feb 13, 3 AM $ 0.00105
+0.14%
$ 104,374 $ 461
Feb 13, 2 AM $ 0.00105
+0.01%
$ 104,112 $ 460
Feb 13, 1 AM $ 0.00104
+0.14%
$ 104,076 $ 459
Feb 13, 12 AM $ 0.00104
+2.47%
$ 104,045 $ 449
Feb 12, 11 PM $ 0.00102
+0.42%
$ 101,564 $ 413
Feb 12, 10 PM $ 0.00102
-0.03%
$ 101,249 $ 416
Feb 12, 9 PM $ 0.00102
+0.15%
$ 101,173 $ 512
Feb 12, 8 PM $ 0.00102
-0.30%
$ 101,211 $ 499
Feb 12, 7 PM $ 0.00102
+0.14%
$ 101,249 $ 592
Feb 12, 6 PM $ 0.00103
+0.41%
$ 102,725 $ 590
Feb 12, 5 PM $ 0.00103
-6.57%
$ 102,914 $ 208
Feb 12, 4 PM $ 0.00112
-0.28%
$ 111,487 $ 297
Feb 12, 3 PM $ 0.00111
-0.29%
$ 110,423 $ 277
Feb 12, 2 PM $ 0.00111
+0.18%
$ 110,775 $ 308
Feb 12, 1 PM $ 0.00111
-0.10%
$ 110,473 $ 324
Feb 12, 12 PM $ 0.00111
-0.10%
$ 110,939 $ 324
Feb 12, 11 AM $ 0.00112
+0.17%
$ 111,085 $ 325
Feb 12, 10 AM $ 0.00112
+0.13%
$ 111,846 $ 326
Feb 12, 9 AM $ 0.00112
+0.09%
$ 111,140 $ 363
Feb 12, 8 AM $ 0.00112
-0.06%
$ 111,175 $ 361
Feb 12, 7 AM $ 0.00112
-0.12%
$ 111,124 $ 361
Feb 12, 6 AM $ 0.00112
+0.09%
$ 111,144 $ 368
Feb 12, 5 AM $ 0.00111
-0.09%
$ 111,044 $ 392
Feb 12, 4 AM $ 0.00112
+0.13%
$ 111,280 $ 408
Feb 12, 3 AM $ 0.00112
-0.09%
$ 111,178 $ 406
Feb 12, 2 AM $ 0.00112
+0.01%
$ 111,155 $ 410
Feb 12, 1 AM $ 0.00112
+0.19%
$ 111,071 $ 413
Feb 12, 12 AM $ 0.00111
+1.34%
$ 110,714 $ 413
Feb 11, 11 PM $ 0.0011
-0.11%
$ 109,421 $ 456
Feb 11, 10 PM $ 0.00114
-0.23%
$ 113,158 $ 456
Feb 11, 9 PM $ 0.00112
+0.47%
$ 111,586 $ 365
Feb 11, 8 PM $ 0.00112
+2.22%
$ 111,634 $ 355
Feb 11, 7 PM $ 0.0011
+0.19%
$ 109,409 $ 263
Feb 11, 6 PM $ 0.00109
-0.28%
$ 108,988 $ 264
Feb 11, 5 PM $ 0.00109
-0.50%
$ 108,951 $ 267