Sharky Historical Data

SHARK Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.00153
-0.25%
$ 152,286 $ 227
Jan 21, 5 PM $ 0.00154
-0.20%
$ 152,941 $ 211
Jan 21, 4 PM $ 0.00154
+0.02%
$ 153,633 $ 218
Jan 21, 3 PM $ 0.00154
+0.34%
$ 153,419 $ 218
Jan 21, 2 PM $ 0.00153
-0.01%
$ 152,845 $ 230
Jan 21, 1 PM $ 0.00154
+0.10%
$ 152,903 $ 229
Jan 21, 12 PM $ 0.00153
-0.12%
$ 152,810 $ 229
Jan 21, 11 AM $ 0.00154
+0.01%
$ 153,017 $ 229
Jan 21, 10 AM $ 0.00154
-0.01%
$ 152,947 $ 229
Jan 21, 9 AM $ 0.00153
-0.04%
$ 152,850 $ 229
Jan 21, 8 AM $ 0.00154
-0.16%
$ 152,947 $ 240
Jan 21, 7 AM $ 0.00154
-0.05%
$ 153,138 $ 249
Jan 21, 6 AM $ 0.00155
+0.10%
$ 154,009 $ 249
Jan 21, 5 AM $ 0.00154
-0.02%
$ 153,798 $ 244
Jan 21, 4 AM $ 0.00154
-0.02%
$ 153,860 $ 244
Jan 21, 3 AM $ 0.00154
-0.09%
$ 153,802 $ 239
Jan 21, 2 AM $ 0.00155
-0.04%
$ 154,018 $ 246
Jan 21, 1 AM $ 0.00155
+0.19%
$ 153,989 $ 252
Jan 21, 12 AM $ 0.00152
-0.14%
$ 151,029 $ 343
Jan 20, 11 PM $ 0.00152
-0.79%
$ 151,283 $ 210
Jan 20, 10 PM $ 0.00153
-0.22%
$ 152,353 $ 183
Jan 20, 9 PM $ 0.00154
-0.09%
$ 153,088 $ 183
Jan 20, 8 PM $ 0.00153
+0.10%
$ 152,742 $ 173
Jan 20, 7 PM $ 0.00153
-0.09%
$ 152,501 $ 172
Jan 20, 6 PM $ 0.00153
-0.05%
$ 152,479 $ 443
Jan 20, 5 PM $ 0.00153
-0.20%
$ 152,496 $ 439
Jan 20, 4 PM $ 0.00153
-0.23%
$ 152,780 $ 422
Jan 20, 3 PM $ 0.00154
+0.03%
$ 153,414 $ 700
Jan 20, 2 PM $ 0.00154
-0.11%
$ 153,189 $ 685
Jan 20, 1 PM $ 0.00154
+0.01%
$ 153,650 $ 970
Jan 20, 12 PM $ 0.00154
-0.09%
$ 153,313 $ 975
Jan 20, 11 AM $ 0.00154
-0.11%
$ 153,428 $ 976
Jan 20, 10 AM $ 0.00154
-0.09%
$ 153,337 $ 977
Jan 20, 9 AM $ 0.00154
-0.50%
$ 153,460 $ 979
Jan 20, 8 AM $ 0.00155
+0.41%
$ 154,227 $ 984
Jan 20, 7 AM $ 0.00156
-0.26%
$ 155,215 $ 988
Jan 20, 6 AM $ 0.00156
-0.38%
$ 155,613 $ 982
Jan 20, 5 AM $ 0.00157
-0.20%
$ 156,212 $ 986
Jan 20, 4 AM $ 0.00158
+0.19%
$ 156,910 $ 988
Jan 20, 3 AM $ 0.00157
+0.08%
$ 156,841 $ 1,186
Jan 20, 2 AM $ 0.00158
-0.08%
$ 156,878 $ 1,178
Jan 20, 1 AM $ 0.00157
+1.09%
$ 156,806 $ 1,180
Jan 20, 12 AM $ 0.00156
+0.00%
$ 155,201 $ 1,075
Jan 19, 11 PM $ 0.00156
+0.06%
$ 155,086 $ 1,340
Jan 19, 10 PM $ 0.00156
-0.11%
$ 155,055 $ 1,342
Jan 19, 9 PM $ 0.00156
-0.09%
$ 155,462 $ 1,344
Jan 19, 8 PM $ 0.00156
+0.00%
$ 155,301 $ 1,348
Jan 19, 7 PM $ 0.00155
+0.07%
$ 154,626 $ 1,597
Jan 19, 6 PM $ 0.00155
-0.06%
$ 154,615 $ 1,319
Jan 19, 5 PM $ 0.00157
+0.26%
$ 156,253 $ 1,317