Sharky Historical Data

SHARK Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.00169
+0.02%
$ 168,162 $ 233
Jan 17, 1 PM $ 0.00169
-0.02%
$ 168,114 $ 233
Jan 17, 12 PM $ 0.00169
-0.01%
$ 168,157 $ 233
Jan 17, 11 AM $ 0.00169
-0.17%
$ 168,155 $ 235
Jan 17, 10 AM $ 0.00169
+0.02%
$ 168,454 $ 299
Jan 17, 9 AM $ 0.00169
+0.01%
$ 168,371 $ 299
Jan 17, 8 AM $ 0.00169
-0.05%
$ 168,708 $ 299
Jan 17, 7 AM $ 0.00169
+0.00%
$ 168,768 $ 274
Jan 17, 6 AM $ 0.00169
-0.08%
$ 168,955 $ 274
Jan 17, 5 AM $ 0.0017
+0.00%
$ 169,107 $ 281
Jan 17, 4 AM $ 0.0017
+0.00%
$ 169,127 $ 282
Jan 17, 3 AM $ 0.0017
-0.01%
$ 169,326 $ 284
Jan 17, 2 AM $ 0.0017
+0.00%
$ 169,481 $ 277
Jan 17, 1 AM $ 0.0017
-0.07%
$ 169,346 $ 280
Jan 17, 12 AM $ 0.00166
-0.14%
$ 165,181 $ 275
Jan 16, 11 PM $ 0.00166
+0.02%
$ 165,257 $ 214
Jan 16, 10 PM $ 0.00166
-0.17%
$ 165,472 $ 213
Jan 16, 9 PM $ 0.00166
+0.53%
$ 165,476 $ 209
Jan 16, 8 PM $ 0.00165
-1.35%
$ 164,296 $ 205
Jan 16, 7 PM $ 0.00167
-0.07%
$ 166,289 $ 208
Jan 16, 6 PM $ 0.00167
+0.50%
$ 166,175 $ 220
Jan 16, 5 PM $ 0.00166
+0.08%
$ 164,859 $ 219
Jan 16, 4 PM $ 0.00162
-0.77%
$ 161,189 $ 220
Jan 16, 3 PM $ 0.00164
-0.25%
$ 163,282 $ 221
Jan 16, 2 PM $ 0.00164
-0.11%
$ 163,370 $ 222
Jan 16, 1 PM $ 0.00164
-0.08%
$ 163,797 $ 232
Jan 16, 12 PM $ 0.00166
+0.21%
$ 164,888 $ 233
Jan 16, 11 AM $ 0.00165
+0.08%
$ 164,552 $ 381
Jan 16, 10 AM $ 0.00168
+0.02%
$ 167,073 $ 381
Jan 16, 9 AM $ 0.00168
-0.12%
$ 167,083 $ 335
Jan 16, 8 AM $ 0.00168
+0.04%
$ 166,953 $ 336
Jan 16, 7 AM $ 0.00168
+0.10%
$ 167,223 $ 335
Jan 16, 6 AM $ 0.00168
+0.40%
$ 167,057 $ 335
Jan 16, 5 AM $ 0.00167
-0.24%
$ 166,276 $ 421
Jan 16, 4 AM $ 0.00167
-0.09%
$ 166,450 $ 421
Jan 16, 3 AM $ 0.00167
+0.02%
$ 166,691 $ 439
Jan 16, 2 AM $ 0.00167
-0.05%
$ 166,775 $ 442
Jan 16, 1 AM $ 0.00168
+0.00%
$ 166,957 $ 458
Jan 16, 12 AM $ 0.00164
-0.03%
$ 163,339 $ 465
Jan 15, 11 PM $ 0.00164
-0.02%
$ 163,365 $ 533
Jan 15, 10 PM $ 0.00164
+0.02%
$ 163,294 $ 533
Jan 15, 9 PM $ 0.00164
-0.01%
$ 163,038 $ 533
Jan 15, 8 PM $ 0.00164
+0.01%
$ 163,085 $ 532
Jan 15, 7 PM $ 0.00164
-0.31%
$ 163,083 $ 538
Jan 15, 6 PM $ 0.00164
-0.17%
$ 163,678 $ 531
Jan 15, 5 PM $ 0.00165
+0.10%
$ 163,999 $ 542
Jan 15, 4 PM $ 0.00165
-1.20%
$ 163,882 $ 553
Jan 15, 3 PM $ 0.00167
-0.27%
$ 166,262 $ 554
Jan 15, 2 PM $ 0.00167
+0.04%
$ 166,700 $ 564
Jan 15, 1 PM $ 0.00166
+0.10%
$ 165,806 $ 664