Sharky Historical Data

SHARK Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.00166
-2.75%
$ 165,727 $ 653
Jan 15, 11 AM $ 0.00171
-0.02%
$ 170,321 $ 518
Jan 15, 10 AM $ 0.00171
+0.91%
$ 170,460 $ 601
Jan 15, 9 AM $ 0.00169
+0.03%
$ 168,815 $ 583
Jan 15, 8 AM $ 0.0017
+0.05%
$ 168,919 $ 1,519
Jan 15, 7 AM $ 0.00169
-0.04%
$ 168,690 $ 1,520
Jan 15, 6 AM $ 0.00172
+0.00%
$ 171,477 $ 1,520
Jan 15, 5 AM $ 0.00172
+0.06%
$ 171,423 $ 1,422
Jan 15, 4 AM $ 0.00172
-0.16%
$ 171,083 $ 1,421
Jan 15, 3 AM $ 0.00172
-0.13%
$ 171,702 $ 1,407
Jan 15, 2 AM $ 0.00173
-0.24%
$ 171,973 $ 1,400
Jan 15, 1 AM $ 0.00173
-0.02%
$ 172,704 $ 1,389
Jan 15, 12 AM $ 0.00175
+3.64%
$ 173,983 $ 1,383
Jan 14, 11 PM $ 0.00167
-0.03%
$ 166,507 $ 1,268
Jan 14, 10 PM $ 0.00167
-0.99%
$ 166,563 $ 1,271
Jan 14, 9 PM $ 0.00169
+0.05%
$ 168,338 $ 1,335
Jan 14, 8 PM $ 0.00169
-0.06%
$ 168,146 $ 1,335
Jan 14, 7 PM $ 0.00169
-1.59%
$ 168,062 $ 1,328
Jan 14, 6 PM $ 0.00171
-0.03%
$ 170,446 $ 1,331
Jan 14, 5 PM $ 0.00171
-0.15%
$ 170,517 $ 1,321
Jan 14, 4 PM $ 0.00171
+0.11%
$ 170,400 $ 1,332
Jan 14, 3 PM $ 0.00171
+0.00%
$ 170,089 $ 1,318
Jan 14, 8 AM $ 0.00186
+0.35%
$ 185,749 $ 183
Jan 14, 7 AM $ 0.00186
+0.09%
$ 185,095 $ 183
Jan 14, 6 AM $ 0.00186
-0.04%
$ 184,832 $ 183
Jan 14, 5 AM $ 0.00186
-0.17%
$ 184,967 $ 336
Jan 14, 4 AM $ 0.00186
+0.17%
$ 185,562 $ 340
Jan 14, 3 AM $ 0.00186
-0.09%
$ 185,270 $ 342
Jan 14, 2 AM $ 0.00186
-0.08%
$ 185,315 $ 352
Jan 14, 1 AM $ 0.00186
+0.05%
$ 185,703 $ 347
Jan 14, 12 AM $ 0.00189
+0.62%
$ 187,866 $ 354
Jan 13, 11 PM $ 0.00188
+0.06%
$ 187,130 $ 424
Jan 13, 10 PM $ 0.00186
-0.10%
$ 185,253 $ 424
Jan 13, 9 PM $ 0.00186
+0.01%
$ 185,404 $ 357
Jan 13, 8 PM $ 0.00186
+0.10%
$ 185,549 $ 644
Jan 13, 7 PM $ 0.00186
+0.11%
$ 185,303 $ 646
Jan 13, 6 PM $ 0.00185
-0.01%
$ 184,667 $ 984
Jan 13, 5 PM $ 0.00186
+0.01%
$ 184,854 $ 990
Jan 13, 4 PM $ 0.00186
+0.39%
$ 184,818 $ 1,004
Jan 13, 3 PM $ 0.00185
-0.23%
$ 184,162 $ 999
Jan 13, 2 PM $ 0.00185
-0.04%
$ 184,185 $ 990
Jan 13, 1 PM $ 0.00185
+0.03%
$ 184,124 $ 988
Jan 13, 12 PM $ 0.00185
+0.06%
$ 184,070 $ 987
Jan 13, 11 AM $ 0.00185
-0.04%
$ 184,167 $ 987
Jan 13, 10 AM $ 0.00185
-0.08%
$ 184,111 $ 987
Jan 13, 9 AM $ 0.00185
+0.21%
$ 184,040 $ 988
Jan 13, 8 AM $ 0.00184
-0.08%
$ 183,420 $ 1,094
Jan 13, 7 AM $ 0.00184
+0.04%
$ 183,624 $ 1,093
Jan 13, 6 AM $ 0.00188
-0.01%
$ 187,186 $ 1,093
Jan 13, 5 AM $ 0.00188
+0.11%
$ 186,857 $ 941