Sharky Historical Data

SHARK Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.00188
+0.04%
$ 186,801 $ 935
Jan 13, 3 AM $ 0.00187
-0.10%
$ 186,736 $ 969
Jan 13, 2 AM $ 0.00188
-0.04%
$ 186,956 $ 981
Jan 13, 1 AM $ 0.00188
+0.00%
$ 187,291 $ 983
Jan 13, 12 AM $ 0.00185
-0.03%
$ 183,764 $ 977
Jan 12, 11 PM $ 0.00185
-0.05%
$ 183,775 $ 916
Jan 12, 10 PM $ 0.00184
-0.13%
$ 183,684 $ 916
Jan 12, 9 PM $ 0.00194
-0.22%
$ 192,750 $ 917
Jan 12, 8 PM $ 0.00194
+0.00%
$ 193,184 $ 633
Jan 12, 7 PM $ 0.00194
-0.08%
$ 193,161 $ 633
Jan 12, 6 PM $ 0.00204
-0.08%
$ 202,982 $ 281
Jan 12, 5 PM $ 0.00204
-0.16%
$ 203,408 $ 282
Jan 12, 4 PM $ 0.00203
+0.22%
$ 201,942 $ 313
Jan 12, 3 PM $ 0.00202
+0.18%
$ 201,140 $ 294
Jan 12, 2 PM $ 0.00202
+0.02%
$ 200,911 $ 293
Jan 12, 1 PM $ 0.00202
-0.06%
$ 200,879 $ 295
Jan 12, 12 PM $ 0.00202
+0.12%
$ 201,007 $ 295
Jan 12, 11 AM $ 0.00201
-0.05%
$ 200,561 $ 416
Jan 12, 10 AM $ 0.00201
-0.09%
$ 200,689 $ 416
Jan 12, 9 AM $ 0.00202
-1.41%
$ 200,869 $ 416
Jan 12, 8 AM $ 0.00205
-0.15%
$ 203,767 $ 307
Jan 12, 7 AM $ 0.00205
-0.19%
$ 204,070 $ 307
Jan 12, 6 AM $ 0.00205
-0.05%
$ 204,622 $ 308
Jan 12, 5 AM $ 0.00205
+0.02%
$ 204,601 $ 501
Jan 12, 4 AM $ 0.00205
-0.05%
$ 204,559 $ 500
Jan 12, 3 AM $ 0.00205
-0.11%
$ 204,303 $ 467
Jan 12, 2 AM $ 0.00205
-0.87%
$ 204,072 $ 446
Jan 12, 1 AM $ 0.00206
+0.06%
$ 205,553 $ 450
Jan 12, 12 AM $ 0.00206
+0.99%
$ 204,684 $ 449
Jan 11, 11 PM $ 0.00203
-0.01%
$ 202,225 $ 573
Jan 11, 10 PM $ 0.00203
+0.03%
$ 202,376 $ 572
Jan 11, 9 PM $ 0.00203
+0.08%
$ 202,287 $ 572
Jan 11, 8 PM $ 0.00204
-0.13%
$ 202,696 $ 585
Jan 11, 7 PM $ 0.00204
+0.08%
$ 202,960 $ 587
Jan 11, 6 PM $ 0.00204
+0.01%
$ 202,803 $ 587
Jan 11, 5 PM $ 0.00204
-0.22%
$ 202,775 $ 588
Jan 11, 4 PM $ 0.00204
-0.07%
$ 203,417 $ 549
Jan 11, 3 PM $ 0.00205
+0.29%
$ 203,714 $ 547
Jan 11, 2 PM $ 0.00204
+0.03%
$ 202,781 $ 550
Jan 11, 1 PM $ 0.00203
+0.08%
$ 202,673 $ 548
Jan 11, 12 PM $ 0.00203
+0.73%
$ 202,330 $ 547
Jan 11, 11 AM $ 0.00207
+0.04%
$ 206,458 $ 427
Jan 11, 10 AM $ 0.00207
-0.05%
$ 206,426 $ 441
Jan 11, 9 AM $ 0.00207
+0.10%
$ 206,519 $ 441
Jan 11, 8 AM $ 0.00207
+0.03%
$ 206,294 $ 441
Jan 11, 7 AM $ 0.00207
+0.04%
$ 206,279 $ 441
Jan 11, 6 AM $ 0.00207
-1.94%
$ 206,296 $ 440
Jan 11, 5 AM $ 0.00211
+0.04%
$ 210,439 $ 252
Jan 11, 4 AM $ 0.00211
+0.05%
$ 210,599 $ 252
Jan 11, 3 AM $ 0.00212
-0.05%
$ 210,667 $ 252