Sharky Historical Data

SHARK Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.00212
+0.01%
$ 210,945 $ 255
Jan 11, 1 AM $ 0.00212
+0.22%
$ 211,133 $ 258
Jan 11, 12 AM $ 0.00206
+0.06%
$ 205,186 $ 253
Jan 10, 11 PM $ 0.00206
+0.01%
$ 204,803 $ 244
Jan 10, 10 PM $ 0.00206
-0.18%
$ 205,017 $ 247
Jan 10, 9 PM $ 0.00206
+0.02%
$ 205,403 $ 247
Jan 10, 8 PM $ 0.00207
+0.06%
$ 206,090 $ 247
Jan 10, 7 PM $ 0.00207
+0.00%
$ 206,122 $ 235
Jan 10, 6 PM $ 0.00207
-0.49%
$ 206,081 $ 235
Jan 10, 5 PM $ 0.00208
+0.07%
$ 206,970 $ 551
Jan 10, 4 PM $ 0.00208
+0.10%
$ 206,878 $ 551
Jan 10, 3 PM $ 0.00208
-0.11%
$ 206,731 $ 550
Jan 10, 2 PM $ 0.00208
-0.04%
$ 206,916 $ 547
Jan 10, 1 PM $ 0.00208
-0.08%
$ 207,260 $ 547
Jan 10, 12 PM $ 0.00208
-0.02%
$ 207,468 $ 646
Jan 10, 11 AM $ 0.00208
+0.01%
$ 207,652 $ 1,294
Jan 10, 10 AM $ 0.00209
+0.09%
$ 207,900 $ 1,293
Jan 10, 9 AM $ 0.00209
+0.05%
$ 207,745 $ 1,278
Jan 10, 8 AM $ 0.00208
-0.01%
$ 207,638 $ 1,304
Jan 10, 7 AM $ 0.00208
+0.01%
$ 207,618 $ 1,312
Jan 10, 6 AM $ 0.00208
-0.04%
$ 207,535 $ 1,312
Jan 10, 5 AM $ 0.00208
-0.05%
$ 207,485 $ 1,312
Jan 10, 4 AM $ 0.00209
-0.01%
$ 207,773 $ 1,316
Jan 10, 3 AM $ 0.00209
-0.04%
$ 207,908 $ 1,318
Jan 10, 2 AM $ 0.00209
+0.12%
$ 208,069 $ 1,315
Jan 10, 1 AM $ 0.00208
-0.05%
$ 207,081 $ 1,323
Jan 10, 12 AM $ 0.00208
+2.03%
$ 207,065 $ 1,319
Jan 9, 11 PM $ 0.00204
+0.79%
$ 202,947 $ 1,258
Jan 9, 10 PM $ 0.00202
-0.07%
$ 201,391 $ 1,254
Jan 9, 9 PM $ 0.00202
+0.00%
$ 201,214 $ 1,282
Jan 9, 8 PM $ 0.00202
-0.02%
$ 201,185 $ 1,335
Jan 9, 7 PM $ 0.00203
+0.12%
$ 201,765 $ 1,341
Jan 9, 6 PM $ 0.00203
+3.29%
$ 202,655 $ 1,424
Jan 9, 5 PM $ 0.00204
+0.11%
$ 203,018 $ 1,208
Jan 9, 4 PM $ 0.00203
-0.18%
$ 202,429 $ 1,175
Jan 9, 3 PM $ 0.00202
-0.25%
$ 201,436 $ 1,209
Jan 9, 2 PM $ 0.00203
-0.01%
$ 202,288 $ 1,226
Jan 9, 1 PM $ 0.00203
-0.04%
$ 201,874 $ 1,229
Jan 9, 12 PM $ 0.00212
-4.73%
$ 211,309 $ 492
Jan 9, 11 AM $ 0.00223
+0.05%
$ 222,484 $ 531
Jan 9, 10 AM $ 0.00223
-0.10%
$ 222,299 $ 531
Jan 9, 9 AM $ 0.00223
-0.30%
$ 222,481 $ 532
Jan 9, 8 AM $ 0.00225
-0.27%
$ 223,968 $ 556
Jan 9, 7 AM $ 0.00226
+0.35%
$ 224,868 $ 552
Jan 9, 6 AM $ 0.00227
+0.14%
$ 226,454 $ 587
Jan 9, 5 AM $ 0.00227
-0.17%
$ 226,346 $ 595
Jan 9, 4 AM $ 0.00226
+0.49%
$ 224,728 $ 648
Jan 9, 3 AM $ 0.00224
-0.08%
$ 223,210 $ 641
Jan 9, 2 AM $ 0.00224
-0.05%
$ 222,780 $ 641
Jan 9, 1 AM $ 0.00225
+0.22%
$ 223,689 $ 641