Sharky Historical Data

SHARK Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.00224
+1.93%
$ 223,042 $ 694
Jan 8, 11 PM $ 0.0022
-0.22%
$ 218,976 $ 764
Jan 8, 10 PM $ 0.0022
+0.49%
$ 219,598 $ 769
Jan 8, 9 PM $ 0.00221
+1.64%
$ 219,644 $ 738
Jan 8, 8 PM $ 0.00218
+0.63%
$ 216,671 $ 731
Jan 8, 7 PM $ 0.00219
-0.51%
$ 218,331 $ 972
Jan 8, 6 PM $ 0.0022
+0.33%
$ 219,293 $ 1,113
Jan 8, 5 PM $ 0.0022
+0.86%
$ 219,139 $ 1,151
Jan 8, 4 PM $ 0.00218
+0.39%
$ 217,112 $ 1,139
Jan 8, 3 PM $ 0.00214
+0.08%
$ 213,234 $ 1,124
Jan 8, 2 PM $ 0.00214
+0.01%
$ 213,463 $ 1,100
Jan 8, 1 PM $ 0.00214
+0.47%
$ 213,392 $ 1,101
Jan 8, 12 PM $ 0.00214
+0.04%
$ 212,719 $ 1,101
Jan 8, 11 AM $ 0.00214
+0.10%
$ 213,057 $ 1,127
Jan 8, 10 AM $ 0.00213
-0.08%
$ 212,496 $ 1,128
Jan 8, 9 AM $ 0.00214
+0.23%
$ 213,116 $ 1,127
Jan 8, 8 AM $ 0.00213
+0.17%
$ 212,618 $ 1,131
Jan 8, 7 AM $ 0.00213
-0.07%
$ 211,854 $ 1,121
Jan 8, 6 AM $ 0.00212
-0.24%
$ 211,402 $ 1,104
Jan 8, 5 AM $ 0.00213
+0.73%
$ 212,285 $ 1,100
Jan 8, 4 AM $ 0.00211
-0.16%
$ 209,877 $ 1,051
Jan 8, 3 AM $ 0.00212
+0.07%
$ 210,722 $ 1,049
Jan 8, 2 AM $ 0.00211
-0.32%
$ 210,039 $ 1,047
Jan 8, 1 AM $ 0.00211
+0.17%
$ 210,485 $ 1,038
Jan 8, 12 AM $ 0.00211
+1.29%
$ 210,183 $ 987
Jan 7, 11 PM $ 0.00208
+0.00%
$ 207,566 $ 863
Jan 7, 10 PM $ 0.00209
+0.01%
$ 208,395 $ 860
Jan 7, 9 PM $ 0.00209
+0.57%
$ 208,092 $ 888
Jan 7, 8 PM $ 0.00208
-3.13%
$ 207,023 $ 835
Jan 7, 7 PM $ 0.00215
-2.25%
$ 213,856 $ 592
Jan 7, 6 PM $ 0.0022
-0.21%
$ 218,766 $ 410
Jan 7, 5 PM $ 0.00221
+0.28%
$ 220,457 $ 396
Jan 7, 4 PM $ 0.00221
+0.02%
$ 219,705 $ 345
Jan 7, 3 PM $ 0.00223
+0.14%
$ 221,849 $ 345
Jan 7, 2 PM $ 0.00223
-0.03%
$ 221,824 $ 343
Jan 7, 1 PM $ 0.00223
+1.77%
$ 221,787 $ 344
Jan 7, 12 PM $ 0.00219
-0.62%
$ 217,968 $ 427
Jan 7, 11 AM $ 0.0022
+0.08%
$ 219,111 $ 403
Jan 7, 10 AM $ 0.0022
-0.27%
$ 218,838 $ 459
Jan 7, 9 AM $ 0.00221
+0.38%
$ 220,278 $ 460
Jan 7, 8 AM $ 0.0022
+0.03%
$ 219,437 $ 536
Jan 7, 7 AM $ 0.0022
+0.00%
$ 219,164 $ 536
Jan 7, 6 AM $ 0.0022
+0.42%
$ 218,994 $ 535
Jan 7, 5 AM $ 0.00219
-0.13%
$ 217,897 $ 535
Jan 7, 4 AM $ 0.00219
-0.14%
$ 218,286 $ 550
Jan 7, 3 AM $ 0.00219
+0.27%
$ 218,561 $ 553
Jan 7, 2 AM $ 0.00219
-0.22%
$ 218,048 $ 554
Jan 7, 1 AM $ 0.0022
-0.32%
$ 218,808 $ 557
Jan 7, 12 AM $ 0.00221
+0.62%
$ 220,455 $ 553
Jan 6, 11 PM $ 0.00219
+0.05%
$ 218,555 $ 635