Sharky Historical Data

SHARK Page 85
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.00177
-0.02%
$ 176,599 $ 881
Jan 4, 7 PM $ 0.00176
+0.62%
$ 175,260 $ 879
Jan 4, 6 PM $ 0.00174
+2.00%
$ 173,339 $ 890
Jan 4, 5 PM $ 0.00174
+0.45%
$ 173,499 $ 865
Jan 4, 4 PM $ 0.00171
-0.10%
$ 170,664 $ 803
Jan 4, 3 PM $ 0.00171
+1.59%
$ 170,051 $ 803
Jan 4, 2 PM $ 0.00168
+0.02%
$ 167,314 $ 765
Jan 4, 1 PM $ 0.00168
-0.13%
$ 167,448 $ 762
Jan 4, 12 PM $ 0.00168
-0.14%
$ 167,473 $ 764
Jan 4, 11 AM $ 0.00168
+4.17%
$ 167,810 $ 753
Jan 4, 10 AM $ 0.00162
+0.13%
$ 161,041 $ 480
Jan 4, 9 AM $ 0.00162
+0.25%
$ 160,869 $ 490
Jan 4, 8 AM $ 0.00161
-0.03%
$ 160,746 $ 489
Jan 4, 7 AM $ 0.00161
-0.23%
$ 160,768 $ 511
Jan 4, 6 AM $ 0.00162
+0.05%
$ -- $ 512
Jan 4, 5 AM $ 0.00162
-0.09%
$ -- $ 511
Jan 4, 4 AM $ 0.00162
+0.14%
$ -- $ 519
Jan 4, 3 AM $ 0.00161
+0.61%
$ -- $ 518
Jan 4, 2 AM $ 0.00158
+0.04%
$ -- $ 412
Jan 4, 1 AM $ 0.00162
+1.64%
$ -- $ 408
Jan 4, 12 AM $ 0.0016
+2.55%
$ -- $ 276
Jan 3, 11 PM $ 0.00156
-0.15%
$ 154,957 $ 301
Jan 3, 10 PM $ 0.00156
+0.04%
$ 155,208 $ 300
Jan 3, 9 PM $ 0.00156
+0.07%
$ 154,906 $ 320
Jan 3, 8 PM $ 0.00155
-0.01%
$ 154,868 $ 320
Jan 3, 7 PM $ 0.00156
+2.97%
$ 154,918 $ 321
Jan 3, 6 PM $ 0.00151
-0.01%
$ 150,403 $ 191
Jan 3, 5 PM $ 0.00151
-0.01%
$ 150,372 $ 195
Jan 3, 4 PM $ 0.00151
-0.04%
$ 150,312 $ 199
Jan 3, 3 PM $ 0.00151
-0.47%
$ 150,420 $ 210
Jan 3, 2 PM $ 0.00152
+0.02%
$ 150,968 $ 213
Jan 3, 1 PM $ 0.00151
+0.05%
$ 150,844 $ 213
Jan 3, 12 PM $ 0.00151
+0.00%
$ 150,756 $ 213
Jan 3, 11 AM $ 0.00151
+0.00%
$ 150,387 $ 213
Jan 3, 10 AM $ 0.00151
-0.16%
$ 150,387 $ 202
Jan 3, 9 AM $ 0.00151
+0.16%
$ 150,625 $ 202
Jan 3, 8 AM $ 0.00151
+0.00%
$ 150,387 $ 197
Jan 3, 7 AM $ 0.00152
+0.00%
$ 151,260 $ 193
Jan 3, 6 AM $ 0.00152
+0.00%
$ 151,133 $ 187
Jan 3, 5 AM $ 0.00152
-0.22%
$ 151,349 $ 187
Jan 3, 4 AM $ 0.00152
+0.22%
$ 151,686 $ 179
Jan 3, 3 AM $ 0.00152
+0.00%
$ 151,349 $ 179
Jan 3, 2 AM $ 0.00152
-0.21%
$ 151,409 $ 179
Jan 3, 1 AM $ 0.00152
+0.00%
$ 151,852 $ 177
Jan 3, 12 AM $ 0.00152
+1.21%
$ 151,510 $ 166
Jan 2, 11 PM $ 0.0015
-0.09%
$ 149,696 $ 122
Jan 2, 10 PM $ 0.0015
+0.00%
$ 149,300 $ 112
Jan 2, 9 PM $ 0.0015
+0.05%
$ 149,300 $ 102
Jan 2, 8 PM $ 0.0015
+0.00%
$ 149,300 $ 102
Jan 2, 7 PM $ 0.0015
+0.00%
$ 149,214 $ 112