Sharky Historical Data

SHARK Page 86
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0015
-0.08%
$ 149,090 $ 111
Jan 2, 5 PM $ 0.00147
+0.00%
$ 146,114 $ 96
Jan 2, 4 PM $ 0.00147
+0.01%
$ 146,114 $ 95
Jan 2, 3 PM $ 0.00147
+0.00%
$ 145,968 $ 95
Jan 2, 2 PM $ 0.00147
+0.00%
$ 146,125 $ 97
Jan 2, 1 PM $ 0.00147
+0.01%
$ 146,125 $ 97
Jan 2, 12 PM $ 0.00147
-0.12%
$ 146,114 $ 97
Jan 2, 11 AM $ 0.00147
-0.04%
$ 146,287 $ 97
Jan 2, 10 AM $ 0.00147
+0.00%
$ 146,287 $ 97
Jan 2, 9 AM $ 0.00147
+0.00%
$ 146,287 $ 95
Jan 2, 8 AM $ 0.00147
+0.05%
$ 146,533 $ 95
Jan 2, 7 AM $ 0.00147
+0.00%
$ 146,460 $ 89
Jan 2, 6 AM $ 0.00147
+0.00%
$ 146,514 $ 89
Jan 2, 5 AM $ 0.00147
-0.75%
$ 146,460 $ 89
Jan 2, 4 AM $ 0.00148
+0.00%
$ 147,497 $ 108
Jan 2, 3 AM $ 0.00148
-0.03%
$ 147,527 $ 141
Jan 2, 2 AM $ 0.00148
+0.02%
$ 147,571 $ 236
Jan 2, 1 AM $ 0.00148
+0.00%
$ 147,548 $ 236
Jan 2, 12 AM $ 0.00148
+1.25%
$ 147,566 $ 236
Jan 1, 11 PM $ 0.00146
+0.05%
$ 145,633 $ 208
Jan 1, 10 PM $ 0.00146
+0.02%
$ 145,535 $ 207
Jan 1, 9 PM $ 0.00146
+0.00%
$ 145,511 $ 211
Jan 1, 8 PM $ 0.00146
+0.00%
$ 145,524 $ 215
Jan 1, 7 PM $ 0.00143
+0.00%
$ 142,526 $ 215
Jan 1, 6 PM $ 0.00143
+0.00%
$ 142,526 $ 207
Jan 1, 5 PM $ 0.00143
+0.01%
$ 142,758 $ 207
Jan 1, 4 PM $ 0.00143
+0.00%
$ 142,740 $ 204
Jan 1, 3 PM $ 0.00143
-0.14%
$ 142,740 $ 210
Jan 1, 2 PM $ 0.00143
+0.00%
$ 142,738 $ 210
Jan 1, 1 PM $ 0.00143
+0.00%
$ 142,876 $ 204
Jan 1, 12 PM $ 0.00144
+0.19%
$ 143,152 $ 204
Jan 1, 11 AM $ 0.00143
+0.00%
$ 142,876 $ 204
Jan 1, 10 AM $ 0.00144
-0.13%
$ 143,124 $ 204
Jan 1, 9 AM $ 0.00144
+0.00%
$ 143,082 $ 204
Jan 1, 8 AM $ 0.00144
+0.00%
$ 143,082 $ 204
Jan 1, 7 AM $ 0.00144
+0.16%
$ 143,315 $ 205
Jan 1, 6 AM $ 0.00144
+0.00%
$ 143,082 $ 206
Jan 1, 5 AM $ 0.00144
-0.66%
$ 143,328 $ 206
Jan 1, 4 AM $ 0.00146
+0.00%
$ 145,067 $ 199
Jan 1, 3 AM $ 0.00146
+2.64%
$ 145,067 $ 155
Jan 1, 2 AM $ 0.00142
+0.05%
$ 141,333 $ 60
Jan 1, 1 AM $ 0.00142
+0.00%
$ 141,268 $ 68
Jan 1, 12 AM $ 0.00142
-0.55%
$ 141,303 $ 71
Download