BETON Historical Data

BETON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.00898
-0.28%
$ 188,579 $ 65
Aug 12, 2023 $ 0.009
+0.11%
$ 189,069 $ 29
Aug 11, 2023 $ 0.00899
+0.01%
$ 188,855 $ 50
Aug 10, 2023 $ 0.00899
-0.03%
$ 188,824 $ 33
Aug 9, 2023 $ 0.00899
-0.03%
$ 188,868 $ 59
Aug 8, 2023 $ 0.009
-23.02%
$ 188,965 $ 105
Aug 7, 2023 $ 0.0117
+0.01%
$ 245,379 $ 71
Aug 6, 2023 $ 0.0117
-0.27%
$ 245,116 $ 123
Aug 5, 2023 $ 0.0117
+0.12%
$ 245,738 $ 55
Aug 4, 2023 $ 0.0117
-0.09%
$ 245,440 $ 84
Aug 3, 2023 $ 0.0117
+0.06%
$ 245,622 $ 72
Aug 2, 2023 $ 0.0117
+0.28%
$ 245,595 $ 55
Aug 1, 2023 $ 0.0117
-0.30%
$ 244,947 $ 79
Jul 31, 2023 $ 0.0117
+0.00%
$ 245,646 $ 60
Jul 30, 2023 $ 0.0117
-0.12%
$ 245,613 $ 62
Jul 29, 2023 $ 0.0117
+0.02%
$ 245,891 $ 42
Jul 28, 2023 $ 0.0117
+0.10%
$ 245,810 $ 31
Jul 27, 2023 $ 0.0117
-0.16%
$ 245,475 $ 41
Jul 26, 2023 $ 0.0117
+0.07%
$ 245,941 $ 60
Jul 25, 2023 $ 0.0117
-0.73%
$ 245,680 $ 57
Jul 24, 2023 $ 0.0118
+0.08%
$ 247,445 $ 100
Jul 23, 2023 $ 0.0118
-0.24%
$ 247,117 $ 73
Jul 22, 2023 $ 0.0118
+0.11%
$ 247,823 $ 57
Jul 21, 2023 $ 0.0118
+0.00%
$ 247,519 $ 54
Jul 20, 2023 $ 0.0118
+0.00%
$ 247,633 $ 79
Jul 19, 2023 $ 0.0118
+0.08%
$ 247,554 $ 64
Jul 18, 2023 $ 0.0118
-0.07%
$ 247,399 $ 80
Jul 17, 2023 $ 0.0118
-0.17%
$ 247,491 $ 127
Jul 16, 2023 $ 0.0118
+0.33%
$ 248,229 $ 87
Jul 15, 2023 $ 0.0118
+0.06%
$ 247,668 $ 85
Jul 14, 2023 $ 0.0118
+0.17%
$ 247,426 $ 193
Jul 13, 2023 $ 0.0118
-0.16%
$ 247,028 $ 160
Jul 12, 2023 $ 0.0118
-0.17%
$ 247,425 $ 83
Jul 11, 2023 $ 0.0118
+7.33%
$ 247,865 $ 65
Jul 10, 2023 $ 0.011
-0.06%
$ 230,930 $ 73
Jul 9, 2023 $ 0.011
-6.69%
$ 231,081 $ 37
Jul 8, 2023 $ 0.0118
-1.44%
$ 247,643 $ 48
Jul 7, 2023 $ 0.012
-0.36%
$ 251,287 $ 57
Jul 6, 2023 $ 0.012
+0.19%
$ 251,943 $ 79
Jul 5, 2023 $ 0.012
-8.06%
$ 251,324 $ 91
Jul 4, 2023 $ 0.013
+0.10%
$ 273,376 $ 115
Jul 3, 2023 $ 0.013
-0.02%
$ 272,827 $ 110
Jul 2, 2023 $ 0.013
-0.16%
$ 272,871 $ 163
Jul 1, 2023 $ 0.023
-3.71%
$ 483,212 $ 335
Jun 30, 2023 $ 0.03
-33.42%
$ 629,336 $ 463
Jun 29, 2023 $ 0.045
-6.32%
$ 944,872 $ 362
Jun 28, 2023 $ 0.048
+0.05%
$ 1.01 million $ 297
Jun 27, 2023 $ 0.048
-0.04%
$ 1.01 million $ 186
Jun 26, 2023 $ 0.048
-3.97%
$ 1.01 million $ 198
Jun 24, 2023 $ 0.01
+0.17%
$ 210,164 $ 0