BETON Historical Data

BETON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.139
-17.43%
$ 2.92 million $ 844
Jun 22, 2023 $ 0.018
-0.18%
$ 377,747 $ 128
Jun 21, 2023 $ 0.018
+0.04%
$ 378,127 $ 122
Jun 20, 2023 $ 0.018
+0.18%
$ 377,627 $ 74
Jun 19, 2023 $ 0.018
-0.27%
$ 377,140 $ 82
Jun 18, 2023 $ 0.018
+20.05%
$ 378,176 $ 227
Jun 17, 2023 $ 0.015
-24.95%
$ 315,071 $ 258
Jun 16, 2023 $ 0.02
-5.70%
$ 419,832 $ 215
Jun 15, 2023 $ 0.0212
-1.96%
$ 445,181 $ 216
Jun 14, 2023 $ 0.0289
-34.48%
$ 607,366 $ 342
Jun 13, 2023 $ 0.0442
-3.42%
$ 929,186 $ 581
Jun 12, 2023 $ 0.0459
+129.63%
$ 964,029 $ 406
Jun 11, 2023 $ 0.0576
-55.93%
$ 1.21 million $ 990
Jun 10, 2023 $ 0.13
-16.96%
$ 2.73 million $ 5,987
Jun 9, 2023 $ 0.154
-48.72%
$ 3.23 million $ 1,144
Jun 8, 2023 $ 0.0821
-84.47%
$ 1.72 million $ 1,308
Jun 7, 2023 $ 0.541
-0.86%
$ 11.35 million $ 9,496
Jun 6, 2023 $ 0.552
-7.09%
$ 11.59 million $ 13,370
Jun 5, 2023 $ 0.592
-7.36%
$ 12.43 million $ 26,937
Jun 4, 2023 $ 0.635
-1.78%
$ 13.34 million $ 11,373
Jun 3, 2023 $ 0.496
-20.96%
$ 10.41 million $ 6,890
Jun 2, 2023 $ 0.884
-54.36%
$ 18.57 million $ 20,039
Jun 1, 2023 $ 2.49
+0.02%
$ 52.28 million $ 90
May 31, 2023 $ 2.49
-17.34%
$ 52.25 million $ 16,347
May 30, 2023 $ 0.419
-2.31%
$ 8.8 million $ 3,581
May 29, 2023 $ 0.434
+0.15%
$ 9.11 million $ 1,968
May 28, 2023 $ 0.43
-2.84%
$ 9.04 million $ 6,395
May 27, 2023 $ 0.435
-34.62%
$ 9.14 million $ 2,297
May 26, 2023 $ 0.694
+0.53%
$ 14.57 million $ 3,732
May 25, 2023 $ 0.688
+1.94%
$ 14.45 million $ 17,306
May 24, 2023 $ 0.674
+0.88%
$ 14.16 million $ 5,223
May 23, 2023 $ 0.668
+0.24%
$ 14.03 million $ 6,105
May 22, 2023 $ 0.671
-2.07%
$ 14.09 million $ 6,829
May 21, 2023 $ 0.669
-1.98%
$ 14.05 million $ 4,185
May 20, 2023 $ 0.673
-2.42%
$ 14.14 million $ 1,853
May 19, 2023 $ 0.674
-1.00%
$ 14.15 million $ 5,065
May 18, 2023 $ 0.5
+28.43%
$ 10.51 million $ 2,747
May 17, 2023 $ 0.393
+0.57%
$ 8.25 million $ 6,249
May 16, 2023 $ 0.384
-42.98%
$ 8.06 million $ 3,007
May 15, 2023 $ 0.695
-1.13%
$ 14.6 million $ 1,619
May 14, 2023 $ 0.703
-1.59%
$ 14.77 million $ 66
May 13, 2023 $ 0.714
+1.30%
$ 15 million $ 14
May 12, 2023 $ 0.891
-0.40%
$ 18.71 million $ 1
May 11, 2023 $ 0.403
+0.48%
$ 8.46 million $ 16
May 10, 2023 $ 0.401
-59.98%
$ 8.42 million $ 16
May 9, 2023 $ 1
-0.03%
$ 21.02 million $ 2,458
May 8, 2023 $ 1
+80.93%
$ 21 million $ 98
May 7, 2023 $ 0.985
+5.67%
$ 20.69 million $ 642
May 6, 2023 $ 0.904
+0.25%
$ 18.98 million $ 9
May 5, 2023 $ 0.899
+79.64%
$ 18.89 million $ 168