Dogc Historical Data

DOGC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅133
+0.00%
$ 133,030 $ 26,479
Yesterday $ 0.0₅133
+1.86%
$ 133,030 $ 26,479
Jun 10, 2026 $ 0.0₅128
+9.90%
$ 127,709 $ 29,706
Jun 9, 2026 $ 0.0₅132
-1.35%
$ 132,444 $ 28,981
Jun 8, 2026 $ 0.0₅134
+12.29%
$ 134,254 $ 31,189
Jun 7, 2026 $ 0.0₅119
-4.03%
$ 119,367 $ 28,540
Jun 6, 2026 $ 0.0₅124
-2.65%
$ 124,274 $ 28,560
Jun 5, 2026 $ 0.0₅129
+3.87%
$ 129,149 $ 29,659
Jun 4, 2026 $ 0.0₅124
-13.54%
$ 124,323 $ 31,805
Jun 3, 2026 $ 0.0₅144
-3.60%
$ 144,019 $ 30,898
Jun 2, 2026 $ 0.0₅149
+5.99%
$ 149,221 $ 33,465
Jun 1, 2026 $ 0.0₅141
-1.11%
$ 140,728 $ 35,157
May 31, 2026 $ 0.0₅142
-12.13%
$ 142,160 $ 36,496
May 30, 2026 $ 0.0₅161
-0.40%
$ 160,508 $ 36,602
May 29, 2026 $ 0.0₅161
+0.11%
$ 161,024 $ 36,740
May 28, 2026 $ 0.0₅161
+12.35%
$ 160,674 $ 32,776
May 27, 2026 $ 0.0₅143
-14.31%
$ 142,739 $ 33,919
May 26, 2026 $ 0.0₅167
-1.66%
$ 166,711 $ 38,714
May 25, 2026 $ 0.0₅169
+0.37%
$ 169,454 $ 37,962
May 24, 2026 $ 0.0₅169
+0.39%
$ 169,170 $ 41,494
May 23, 2026 $ 0.0₅169
+1.79%
$ 168,681 $ 35,965
May 22, 2026 $ 0.0₅166
-3.32%
$ 165,673 $ 37,261
May 21, 2026 $ 0.0₅172
+13.96%
$ 171,704 $ 37,861
May 20, 2026 $ 0.0₅15
+0.51%
$ 150,278 $ 35,437
May 19, 2026 $ 0.0₅15
-1.14%
$ 149,626 $ 39,272
May 18, 2026 $ 0.0₅15
-12.02%
$ 150,179 $ 40,174
May 17, 2026 $ 0.0₅17
-1.77%
$ 170,377 $ 38,898
May 16, 2026 $ 0.0₅174
+10.28%
$ 173,624 $ 36,614
May 15, 2026 $ 0.0₅157
-3.35%
$ 157,230 $ 39,756
May 14, 2026 $ 0.0₅163
-0.88%
$ 162,854 $ 40,738
May 13, 2026 $ 0.0₅164
-11.96%
$ 164,127 $ 39,105
May 12, 2026 $ 0.0₅188
+11.55%
$ 188,358 $ 40,311
May 11, 2026 $ 0.0₅169
-2.24%
$ 168,998 $ 39,531
May 10, 2026 $ 0.0₅173
+1.86%
$ 173,228 $ 45,979
May 9, 2026 $ 0.0₅169
-10.27%
$ 169,319 $ 44,063
May 8, 2026 $ 0.0₅189
+12.79%
$ 188,639 $ 43,585
May 7, 2026 $ 0.0₅167
-2.89%
$ 167,129 $ 39,745
May 6, 2026 $ 0.0₅193
-1.38%
$ 192,952 $ 42,385
May 5, 2026 $ 0.0₅196
+0.69%
$ 195,631 $ 44,611
May 4, 2026 $ 0.0₅194
+14.35%
$ 194,165 $ 41,430
May 3, 2026 $ 0.0₅17
-11.01%
$ 169,748 $ 43,011
May 2, 2026 $ 0.0₅17
+1.88%
$ 170,205 $ 42,739
May 1, 2026 $ 0.0₅168
+1.60%
$ 168,235 $ 40,316
Apr 30, 2026 $ 0.0₅166
-12.57%
$ 165,582 $ 37,406
Apr 29, 2026 $ 0.0₅168
-0.47%
$ 168,155 $ 40,360
Apr 28, 2026 $ 0.0₅169
+0.84%
$ 169,060 $ 39,104
Apr 27, 2026 $ 0.0₅192
-2.60%
$ 191,574 $ 38,858
Apr 26, 2026 $ 0.0₅197
+16.14%
$ 197,176 $ 42,043
Apr 25, 2026 $ 0.0₅17
-18.93%
$ 169,979 $ 40,396
Apr 24, 2026 $ 0.0₅21
+8.60%
$ 209,933 $ 39,150
Download