Dogc Historical Data

DOGC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅153
+0.00%
$ 152,951 $ 35,357
Yesterday $ 0.0₅15
+0.51%
$ 150,278 $ 35,437
May 19, 2026 $ 0.0₅15
-1.14%
$ 149,626 $ 39,272
May 18, 2026 $ 0.0₅15
-12.02%
$ 150,179 $ 40,174
May 17, 2026 $ 0.0₅17
-1.77%
$ 170,377 $ 38,898
May 16, 2026 $ 0.0₅174
+10.28%
$ 173,624 $ 36,614
May 15, 2026 $ 0.0₅157
-3.35%
$ 157,230 $ 39,756
May 14, 2026 $ 0.0₅163
-0.88%
$ 162,854 $ 40,738
May 13, 2026 $ 0.0₅164
-11.96%
$ 164,127 $ 39,105
May 12, 2026 $ 0.0₅188
+11.55%
$ 188,358 $ 40,311
May 11, 2026 $ 0.0₅169
-2.24%
$ 168,998 $ 39,531
May 10, 2026 $ 0.0₅173
+1.86%
$ 173,228 $ 45,979
May 9, 2026 $ 0.0₅169
-10.27%
$ 169,319 $ 44,063
May 8, 2026 $ 0.0₅189
+12.79%
$ 188,639 $ 43,585
May 7, 2026 $ 0.0₅167
-2.89%
$ 167,129 $ 39,745
May 6, 2026 $ 0.0₅193
-1.38%
$ 192,952 $ 42,385
May 5, 2026 $ 0.0₅196
+0.69%
$ 195,631 $ 44,611
May 4, 2026 $ 0.0₅194
+14.35%
$ 194,165 $ 41,430
May 3, 2026 $ 0.0₅17
-11.01%
$ 169,748 $ 43,011
May 2, 2026 $ 0.0₅17
+1.88%
$ 170,205 $ 42,739
May 1, 2026 $ 0.0₅168
+1.60%
$ 168,235 $ 40,316
Apr 30, 2026 $ 0.0₅166
-12.57%
$ 165,582 $ 37,406
Apr 29, 2026 $ 0.0₅168
-0.47%
$ 168,155 $ 40,360
Apr 28, 2026 $ 0.0₅169
+0.84%
$ 169,060 $ 39,104
Apr 27, 2026 $ 0.0₅192
-2.60%
$ 191,574 $ 38,858
Apr 26, 2026 $ 0.0₅197
+16.14%
$ 197,176 $ 42,043
Apr 25, 2026 $ 0.0₅17
-18.93%
$ 169,979 $ 40,396
Apr 24, 2026 $ 0.0₅21
+8.60%
$ 209,933 $ 39,150
Apr 23, 2026 $ 0.0₅194
-2.73%
$ 193,597 $ 39,651
Apr 22, 2026 $ 0.0₅199
-9.46%
$ 199,280 $ 38,931
Apr 21, 2026 $ 0.0₅22
+10.21%
$ 219,852 $ 42,129
Apr 20, 2026 $ 0.0₅2
+2.50%
$ 199,600 $ 40,002
Apr 19, 2026 $ 0.0₅195
-14.55%
$ 194,685 $ 39,858
Apr 18, 2026 $ 0.0₅228
+9.29%
$ 228,240 $ 40,274
Apr 17, 2026 $ 0.0₅209
-8.80%
$ 208,851 $ 45,035
Apr 16, 2026 $ 0.0₅229
-1.91%
$ 229,009 $ 40,174
Apr 15, 2026 $ 0.0₅234
+14.55%
$ 233,657 $ 42,841
Apr 14, 2026 $ 0.0₅204
-13.24%
$ 203,973 $ 41,099
Apr 13, 2026 $ 0.0₅236
+20.36%
$ 235,843 $ 41,747
Apr 12, 2026 $ 0.0₅197
-16.78%
$ 196,843 $ 37,511
Apr 11, 2026 $ 0.0₅235
+15.69%
$ 235,426 $ 41,092
Apr 10, 2026 $ 0.0₅207
+2.32%
$ 206,546 $ 43,175
Apr 9, 2026 $ 0.0₅202
-11.08%
$ 201,674 $ 41,090
Apr 8, 2026 $ 0.0₅23
-1.53%
$ 230,441 $ 37,478
Apr 7, 2026 $ 0.0₅237
+22.17%
$ 237,114 $ 38,132
Apr 6, 2026 $ 0.0₅195
-2.37%
$ 195,057 $ 37,115
Apr 5, 2026 $ 0.0₅2
-1.51%
$ 199,543 $ 35,780
Apr 4, 2026 $ 0.0₅2
-11.58%
$ 200,433 $ 33,725
Apr 3, 2026 $ 0.0₅203
-11.82%
$ 203,153 $ 37,280
Apr 2, 2026 $ 0.0₅23
+8.73%
$ 230,315 $ 34,240
Download