Dogc Historical Data

DOGC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅169
+0.00%
$ 169,060 $ 39,104
Yesterday $ 0.0₅169
+0.84%
$ 169,060 $ 39,104
Apr 27, 2026 $ 0.0₅192
-2.60%
$ 191,574 $ 38,858
Apr 26, 2026 $ 0.0₅197
+16.14%
$ 197,176 $ 42,043
Apr 25, 2026 $ 0.0₅17
-18.93%
$ 169,979 $ 40,396
Apr 24, 2026 $ 0.0₅21
+8.60%
$ 209,933 $ 39,150
Apr 23, 2026 $ 0.0₅194
-2.73%
$ 193,597 $ 39,651
Apr 22, 2026 $ 0.0₅199
-9.46%
$ 199,280 $ 38,931
Apr 21, 2026 $ 0.0₅22
+10.21%
$ 219,852 $ 42,129
Apr 20, 2026 $ 0.0₅2
+2.50%
$ 199,600 $ 40,002
Apr 19, 2026 $ 0.0₅195
-14.55%
$ 194,685 $ 39,858
Apr 18, 2026 $ 0.0₅228
+9.29%
$ 228,240 $ 40,274
Apr 17, 2026 $ 0.0₅209
-8.80%
$ 208,851 $ 45,035
Apr 16, 2026 $ 0.0₅229
-1.91%
$ 229,009 $ 40,174
Apr 15, 2026 $ 0.0₅234
+14.55%
$ 233,657 $ 42,841
Apr 14, 2026 $ 0.0₅204
-13.24%
$ 203,973 $ 41,099
Apr 13, 2026 $ 0.0₅236
+20.36%
$ 235,843 $ 41,747
Apr 12, 2026 $ 0.0₅197
-16.78%
$ 196,843 $ 37,511
Apr 11, 2026 $ 0.0₅235
+15.69%
$ 235,426 $ 41,092
Apr 10, 2026 $ 0.0₅207
+2.32%
$ 206,546 $ 43,175
Apr 9, 2026 $ 0.0₅202
-11.08%
$ 201,674 $ 41,090
Apr 8, 2026 $ 0.0₅23
-1.53%
$ 230,441 $ 37,478
Apr 7, 2026 $ 0.0₅237
+22.17%
$ 237,114 $ 38,132
Apr 6, 2026 $ 0.0₅195
-2.37%
$ 195,057 $ 37,115
Apr 5, 2026 $ 0.0₅2
-1.51%
$ 199,543 $ 35,780
Apr 4, 2026 $ 0.0₅2
-11.58%
$ 200,433 $ 33,725
Apr 3, 2026 $ 0.0₅203
-11.82%
$ 203,153 $ 37,280
Apr 2, 2026 $ 0.0₅23
+8.73%
$ 230,315 $ 34,240
Apr 1, 2026 $ 0.0₅214
-9.86%
$ 214,069 $ 35,347
Mar 31, 2026 $ 0.0₅238
+3.18%
$ 238,233 $ 39,187
Mar 30, 2026 $ 0.0₅228
+14.86%
$ 228,461 $ 30,737
Mar 29, 2026 $ 0.0₅198
-13.09%
$ 197,969 $ 37,971
Mar 28, 2026 $ 0.0₅228
+0.49%
$ 227,881 $ 36,011
Mar 27, 2026 $ 0.0₅228
+9.91%
$ 227,829 $ 33,860
Mar 26, 2026 $ 0.0₅234
+9.98%
$ 234,264 $ 33,521
Mar 25, 2026 $ 0.0₅245
-0.52%
$ 245,272 $ 37,773
Mar 24, 2026 $ 0.0₅244
+12.96%
$ 244,116 $ 37,967
Mar 23, 2026 $ 0.0₅218
+5.17%
$ 217,541 $ 36,523
Mar 22, 2026 $ 0.0₅234
-1.18%
$ 233,574 $ 37,677
Mar 21, 2026 $ 0.0₅241
-1.38%
$ 240,732 $ 38,178
Mar 20, 2026 $ 0.0₅246
+1.25%
$ 245,839 $ 38,721
Mar 19, 2026 $ 0.0₅246
+10.74%
$ 245,769 $ 36,593
Mar 18, 2026 $ 0.0₅252
-4.65%
$ 252,228 $ 38,149
Mar 17, 2026 $ 0.0₅264
-3.25%
$ 263,564 $ 41,372
Mar 16, 2026 $ 0.0₅272
+21.57%
$ 271,554 $ 44,237
Mar 15, 2026 $ 0.0₅223
-7.17%
$ 223,044 $ 42,009
Mar 14, 2026 $ 0.0₅213
-11.96%
$ -- $ 31,383
Mar 13, 2026 $ 0.0₅244
+15.54%
$ 243,750 $ 37,600
Mar 12, 2026 $ 0.0₅211
-0.22%
$ 210,797 $ 36,170
Mar 11, 2026 $ 0.0₅211
+0.97%
$ 211,169 $ 36,871
Download