Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogc Historical Data

DOGC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $0.0₅133
+1.86%
$133,030 $26,479
Jun 10, 2026 $0.0₅128
+9.90%
$127,709 $29,706
Jun 9, 2026 $0.0₅132
-1.35%
$132,444 $28,981
Jun 8, 2026 $0.0₅134
+12.29%
$134,254 $31,189
Jun 7, 2026 $0.0₅119
-4.03%
$119,367 $28,540
Jun 6, 2026 $0.0₅124
-2.65%
$124,274 $28,560
Jun 5, 2026 $0.0₅129
+3.87%
$129,149 $29,659
Jun 4, 2026 $0.0₅124
-13.54%
$124,323 $31,805
Jun 3, 2026 $0.0₅144
-3.60%
$144,019 $30,898
Jun 2, 2026 $0.0₅149
+5.99%
$149,221 $33,465
Jun 1, 2026 $0.0₅141
-1.11%
$140,728 $35,157
May 31, 2026 $0.0₅142
-12.13%
$142,160 $36,496
May 30, 2026 $0.0₅161
-0.40%
$160,508 $36,602
May 29, 2026 $0.0₅161
+0.11%
$161,024 $36,740
May 28, 2026 $0.0₅161
+12.35%
$160,674 $32,776
May 27, 2026 $0.0₅143
-14.31%
$142,739 $33,919
May 26, 2026 $0.0₅167
-1.66%
$166,711 $38,714
May 25, 2026 $0.0₅169
+0.37%
$169,454 $37,962
May 24, 2026 $0.0₅169
+0.39%
$169,170 $41,494
May 23, 2026 $0.0₅169
+1.79%
$168,681 $35,965
May 22, 2026 $0.0₅166
-3.32%
$165,673 $37,261
May 21, 2026 $0.0₅172
+13.96%
$171,704 $37,861
May 20, 2026 $0.0₅15
+0.51%
$150,278 $35,437
May 19, 2026 $0.0₅15
-1.14%
$149,626 $39,272
May 18, 2026 $0.0₅15
-12.02%
$150,179 $40,174
May 17, 2026 $0.0₅17
-1.77%
$170,377 $38,898
May 16, 2026 $0.0₅174
+10.28%
$173,624 $36,614
May 15, 2026 $0.0₅157
-3.35%
$157,230 $39,756
May 14, 2026 $0.0₅163
-0.88%
$162,854 $40,738
May 13, 2026 $0.0₅164
-11.96%
$164,127 $39,105
May 12, 2026 $0.0₅188
+11.55%
$188,358 $40,311
May 11, 2026 $0.0₅169
-2.24%
$168,998 $39,531
May 10, 2026 $0.0₅173
+1.86%
$173,228 $45,979
May 9, 2026 $0.0₅169
-10.27%
$169,319 $44,063
May 8, 2026 $0.0₅189
+12.79%
$188,639 $43,585
May 7, 2026 $0.0₅167
-2.89%
$167,129 $39,745
May 6, 2026 $0.0₅193
-1.38%
$192,952 $42,385
May 5, 2026 $0.0₅196
+0.69%
$195,631 $44,611
May 4, 2026 $0.0₅194
+14.35%
$194,165 $41,430
May 3, 2026 $0.0₅17
-11.01%
$169,748 $43,011
May 2, 2026 $0.0₅17
+1.88%
$170,205 $42,739
May 1, 2026 $0.0₅168
+1.60%
$168,235 $40,316
Apr 30, 2026 $0.0₅166
-12.57%
$165,582 $37,406
Apr 29, 2026 $0.0₅168
-0.47%
$168,155 $40,360
Apr 28, 2026 $0.0₅169
+0.84%
$169,060 $39,104
Apr 27, 2026 $0.0₅192
-2.60%
$191,574 $38,858
Apr 26, 2026 $0.0₅197
+16.14%
$197,176 $42,043
Apr 25, 2026 $0.0₅17
-18.93%
$169,979 $40,396
Apr 24, 2026 $0.0₅21
+8.60%
$209,933 $39,150
Apr 23, 2026 $0.0₅194
-2.73%
$193,597 $39,651
Download