Dogc Historical Data

DOGC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅169
+0.00%
$ 169,060 $ 39,104
Yesterday, at 11 PM $ 0.0₅169
+0.12%
$ 169,060 $ 39,104
Yesterday, at 10 PM $ 0.0₅169
+0.09%
$ 168,740 $ 39,338
Yesterday, at 7 PM $ 0.0₅169
+0.43%
$ 169,082 $ 39,896
Yesterday, at 6 PM $ 0.0₅168
+0.05%
$ 168,024 $ 39,384
Yesterday, at 5 PM $ 0.0₅168
+0.77%
$ 168,046 $ 39,193
Yesterday, at 4 PM $ 0.0₅166
+0.12%
$ 166,197 $ 38,914
Yesterday, at 1 PM $ 0.0₅168
+0.04%
$ 168,191 $ 37,051
Yesterday, at 12 PM $ 0.0₅168
-0.07%
$ 167,906 $ 36,996
Yesterday, at 7 AM $ 0.0₅168
+0.18%
$ 167,602 $ 38,355
Yesterday, at 6 AM $ 0.0₅167
-0.37%
$ 167,035 $ 37,742
Apr 27, 11 PM $ 0.0₅192
+0.96%
$ 191,574 $ 38,858
Apr 27, 10 PM $ 0.0₅19
-0.10%
$ 189,578 $ 38,395
Apr 27, 9 PM $ 0.0₅189
+0.52%
$ 189,376 $ 38,004
Apr 27, 8 PM $ 0.0₅188
-0.09%
$ 188,395 $ 38,543
Apr 27, 5 PM $ 0.0₅189
+0.55%
$ 189,387 $ 38,780
Apr 27, 4 PM $ 0.0₅188
+0.30%
$ 188,421 $ 38,528
Apr 27, 3 PM $ 0.0₅188
-1.84%
$ 187,965 $ 39,847
Apr 27, 2 PM $ 0.0₅192
+0.00%
$ 191,992 $ 40,673
Apr 27, 12 PM $ 0.0₅193
-0.27%
$ 192,624 $ 41,204
Apr 27, 11 AM $ 0.0₅193
-0.21%
$ 193,090 $ 40,438
Apr 27, 10 AM $ 0.0₅194
+0.88%
$ 193,839 $ 40,441
Apr 27, 8 AM $ 0.0₅192
-0.43%
$ 192,398 $ 39,984
Apr 27, 7 AM $ 0.0₅194
+0.02%
$ 193,855 $ 39,952
Apr 27, 6 AM $ 0.0₅194
+0.00%
$ 193,851 $ 40,204
Apr 27, 2 AM $ 0.0₅198
-0.18%
$ 198,425 $ 42,635
Apr 27, 1 AM $ 0.0₅199
+0.61%
$ 198,587 $ 42,560
Apr 27, 12 AM $ 0.0₅197
+0.04%
$ 196,747 $ 42,369
Apr 26, 8 PM $ 0.0₅197
+0.04%
$ 197,176 $ 42,043
Apr 26, 7 PM $ 0.0₅197
+0.17%
$ 197,005 $ 42,322
Apr 26, 6 PM $ 0.0₅197
+0.47%
$ 196,684 $ 42,325
Apr 26, 5 PM $ 0.0₅196
+0.63%
$ 195,799 $ 41,533
Apr 26, 4 PM $ 0.0₅195
+0.09%
$ 194,685 $ 42,726
Apr 26, 2 PM $ 0.0₅194
+0.82%
$ 193,955 $ 40,757
Apr 26, 1 PM $ 0.0₅193
+0.29%
$ 192,523 $ 40,502
Apr 26, 12 PM $ 0.0₅192
-0.50%
$ 191,957 $ 40,247
Apr 26, 11 AM $ 0.0₅193
-0.10%
$ 192,654 $ 39,633
Apr 26, 10 AM $ 0.0₅193
+0.07%
$ 192,569 $ 39,656
Apr 26, 9 AM $ 0.0₅192
-0.07%
$ 192,409 $ 40,323
Apr 26, 8 AM $ 0.0₅193
-0.23%
$ 192,759 $ 40,377
Apr 26, 4 AM $ 0.0₅193
+0.00%
$ 193,068 $ 40,452
Apr 26, 12 AM $ 0.0₅169
-0.42%
$ 169,071 $ 39,929
Apr 25, 11 PM $ 0.0₅17
+0.41%
$ 169,979 $ 40,396
Apr 25, 10 PM $ 0.0₅169
-0.32%
$ 169,255 $ 40,470
Apr 25, 9 PM $ 0.0₅17
-0.10%
$ 170,009 $ 40,098
Apr 25, 8 PM $ 0.0₅17
+0.34%
$ 170,494 $ 40,947
Apr 25, 7 PM $ 0.0₅17
+0.00%
$ 170,025 $ 41,892
Apr 25, 6 PM $ 0.0₅17
-0.13%
$ 170,146 $ 42,252
Apr 25, 4 PM $ 0.0₅177
-0.06%
$ 177,386 $ 40,940
Apr 25, 3 PM $ 0.0₅178
-0.04%
$ 177,772 $ 41,172
Download