Dogc Historical Data

DOGC
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.0₅133
-0.05%
$ 133,030 $ 26,479
Jun 11, 10 PM $ 0.0₅133
+0.00%
$ 133,198 $ 26,430
Jun 11, 8 PM $ 0.0₅134
-0.84%
$ 133,790 $ 26,542
Jun 11, 7 PM $ 0.0₅135
-0.18%
$ 135,003 $ 27,267
Jun 11, 6 PM $ 0.0₅118
-0.34%
$ 118,354 $ 27,316
Jun 11, 5 PM $ 0.0₅119
+1.11%
$ 118,816 $ 26,859
Jun 11, 2 PM $ 0.0₅131
-0.14%
$ 130,630 $ 26,389
Jun 11, 1 PM $ 0.0₅131
+0.08%
$ 131,052 $ 26,958
Jun 11, 12 PM $ 0.0₅131
-0.99%
$ 130,948 $ 26,601
Jun 11, 11 AM $ 0.0₅132
+0.03%
$ 132,162 $ 27,074
Jun 11, 10 AM $ 0.0₅132
-0.48%
$ 132,303 $ 27,134
Jun 11, 9 AM $ 0.0₅133
+0.09%
$ 132,968 $ 26,891
Jun 11, 8 AM $ 0.0₅133
-0.03%
$ 132,574 $ 26,702
Jun 11, 6 AM $ 0.0₅132
+0.00%
$ 132,441 $ 30,762
Jun 11, 3 AM $ 0.0₅131
+0.07%
$ 131,288 $ 30,756
Jun 11, 2 AM $ 0.0₅131
-0.40%
$ 130,589 $ 30,715
Jun 11, 1 AM $ 0.0₅131
+0.44%
$ 131,170 $ 30,333
Jun 10, 11 PM $ 0.0₅128
-0.51%
$ 127,709 $ 29,706
Jun 10, 10 PM $ 0.0₅129
+0.47%
$ 128,619 $ 29,815
Jun 10, 9 PM $ 0.0₅128
-1.28%
$ 128,065 $ 29,808
Jun 10, 8 PM $ 0.0₅13
+0.01%
$ 129,689 $ 30,057
Jun 10, 7 PM $ 0.0₅129
+0.07%
$ 129,470 $ 30,340
Jun 10, 6 PM $ 0.0₅129
+0.03%
$ 129,275 $ 29,826
Jun 10, 5 PM $ 0.0₅129
+11.70%
$ 129,132 $ 29,664
Jun 10, 4 PM $ 0.0₅115
-0.90%
$ 115,416 $ 29,963
Jun 10, 3 PM $ 0.0₅116
+0.91%
$ 116,158 $ 30,148
Jun 10, 2 PM $ 0.0₅115
-1.47%
$ 115,191 $ 29,603
Jun 10, 1 PM $ 0.0₅117
+1.17%
$ 117,124 $ 29,828
Jun 10, 12 PM $ 0.0₅116
+1.91%
$ 115,833 $ 29,704
Jun 10, 11 AM $ 0.0₅114
-0.88%
$ 113,877 $ 29,994
Jun 10, 10 AM $ 0.0₅115
+0.10%
$ 114,715 $ 29,933
Jun 10, 9 AM $ 0.0₅114
+0.11%
$ 114,291 $ 30,824
Jun 10, 8 AM $ 0.0₅114
-1.22%
$ 114,187 $ 30,946
Jun 10, 6 AM $ 0.0₅116
+0.24%
$ 115,633 $ 30,590
Jun 10, 5 AM $ 0.0₅116
-0.21%
$ 115,525 $ 30,420
Jun 10, 4 AM $ 0.0₅116
-0.26%
$ 115,553 $ 29,942
Jun 10, 3 AM $ 0.0₅116
+0.64%
$ 116,000 $ 29,990
Jun 10, 2 AM $ 0.0₅115
-0.81%
$ 115,267 $ 29,398
Jun 9, 8 PM $ 0.0₅132
+0.12%
$ 132,444 $ 28,981
Jun 9, 7 PM $ 0.0₅132
-0.06%
$ 132,080 $ 29,061
Jun 9, 6 PM $ 0.0₅132
+0.46%
$ 132,056 $ 29,046
Jun 9, 5 PM $ 0.0₅131
+0.41%
$ 131,293 $ 29,732
Jun 9, 4 PM $ 0.0₅131
-0.59%
$ 130,656 $ 29,332
Jun 9, 3 PM $ 0.0₅132
-0.18%
$ 131,728 $ 30,056
Jun 9, 2 PM $ 0.0₅132
-1.99%
$ 131,729 $ 30,429
Jun 9, 1 PM $ 0.0₅135
+0.57%
$ 134,713 $ 31,026
Jun 9, 12 PM $ 0.0₅134
+0.40%
$ 133,972 $ 30,953
Jun 9, 11 AM $ 0.0₅133
-0.29%
$ 133,280 $ 30,372
Jun 9, 10 AM $ 0.0₅133
+0.17%
$ 133,391 $ 30,483
Jun 9, 9 AM $ 0.0₅133
-0.51%
$ 133,165 $ 29,787
Download