Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogc Historical Data

DOGC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 PM $0.0₅133
-0.05%
$133,030 $26,479
Jun 11, 10 PM $0.0₅133
+0.00%
$133,198 $26,430
Jun 11, 8 PM $0.0₅134
-0.84%
$133,790 $26,542
Jun 11, 7 PM $0.0₅135
-0.18%
$135,003 $27,267
Jun 11, 6 PM $0.0₅118
-0.34%
$118,354 $27,316
Jun 11, 5 PM $0.0₅119
+1.11%
$118,816 $26,859
Jun 11, 2 PM $0.0₅131
-0.14%
$130,630 $26,389
Jun 11, 1 PM $0.0₅131
+0.08%
$131,052 $26,958
Jun 11, 12 PM $0.0₅131
-0.99%
$130,948 $26,601
Jun 11, 11 AM $0.0₅132
+0.03%
$132,162 $27,074
Jun 11, 10 AM $0.0₅132
-0.48%
$132,303 $27,134
Jun 11, 9 AM $0.0₅133
+0.09%
$132,968 $26,891
Jun 11, 8 AM $0.0₅133
-0.03%
$132,574 $26,702
Jun 11, 6 AM $0.0₅132
+0.00%
$132,441 $30,762
Jun 11, 3 AM $0.0₅131
+0.07%
$131,288 $30,756
Jun 11, 2 AM $0.0₅131
-0.40%
$130,589 $30,715
Jun 11, 1 AM $0.0₅131
+0.44%
$131,170 $30,333
Jun 10, 11 PM $0.0₅128
-0.51%
$127,709 $29,706
Jun 10, 10 PM $0.0₅129
+0.47%
$128,619 $29,815
Jun 10, 9 PM $0.0₅128
-1.28%
$128,065 $29,808
Jun 10, 8 PM $0.0₅13
+0.01%
$129,689 $30,057
Jun 10, 7 PM $0.0₅129
+0.07%
$129,470 $30,340
Jun 10, 6 PM $0.0₅129
+0.03%
$129,275 $29,826
Jun 10, 5 PM $0.0₅129
+11.70%
$129,132 $29,664
Jun 10, 4 PM $0.0₅115
-0.90%
$115,416 $29,963
Jun 10, 3 PM $0.0₅116
+0.91%
$116,158 $30,148
Jun 10, 2 PM $0.0₅115
-1.47%
$115,191 $29,603
Jun 10, 1 PM $0.0₅117
+1.17%
$117,124 $29,828
Jun 10, 12 PM $0.0₅116
+1.91%
$115,833 $29,704
Jun 10, 11 AM $0.0₅114
-0.88%
$113,877 $29,994
Jun 10, 10 AM $0.0₅115
+0.10%
$114,715 $29,933
Jun 10, 9 AM $0.0₅114
+0.11%
$114,291 $30,824
Jun 10, 8 AM $0.0₅114
-1.22%
$114,187 $30,946
Jun 10, 6 AM $0.0₅116
+0.24%
$115,633 $30,590
Jun 10, 5 AM $0.0₅116
-0.21%
$115,525 $30,420
Jun 10, 4 AM $0.0₅116
-0.26%
$115,553 $29,942
Jun 10, 3 AM $0.0₅116
+0.64%
$116,000 $29,990
Jun 10, 2 AM $0.0₅115
-0.81%
$115,267 $29,398
Jun 9, 8 PM $0.0₅132
+0.12%
$132,444 $28,981
Jun 9, 7 PM $0.0₅132
-0.06%
$132,080 $29,061
Jun 9, 6 PM $0.0₅132
+0.46%
$132,056 $29,046
Jun 9, 5 PM $0.0₅131
+0.41%
$131,293 $29,732
Jun 9, 4 PM $0.0₅131
-0.59%
$130,656 $29,332
Jun 9, 3 PM $0.0₅132
-0.18%
$131,728 $30,056
Jun 9, 2 PM $0.0₅132
-1.99%
$131,729 $30,429
Jun 9, 1 PM $0.0₅135
+0.57%
$134,713 $31,026
Jun 9, 12 PM $0.0₅134
+0.40%
$133,972 $30,953
Jun 9, 11 AM $0.0₅133
-0.29%
$133,280 $30,372
Jun 9, 10 AM $0.0₅133
+0.17%
$133,391 $30,483
Jun 9, 9 AM $0.0₅133
-0.51%
$133,165 $29,787
Download