Dogc Historical Data

DOGC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅238
+17.26%
$ 238,233 $ 1.13 million
Feb 2026 $ 0.0₅203
-30.72%
$ 203,201 $ 976,839
Jan 2026 $ 0.0₅287
-41.70%
$ 259,819 $ 1.65 million
Dec 2025 $ 0.0₅499
-0.46%
$ 501,142 $ 1.65 million
Nov 2025 $ 0.0₅587
-37.76%
$ 502,196 $ 1.66 million
Oct 2025 $ 0.0000104
-57.55%
$ 951,565 $ 2.91 million
Sep 2025 $ 0.0000241
-45.88%
$ 2.45 million $ 8.54 million
Aug 2025 $ 0.0000527
+403.23%
$ 4.45 million $ 13.27 million
Jul 2025 $ 0.0000123
+113.25%
$ 1.05 million $ 1.92 million
Jun 2025 $ 0.0₅591
-44.81%
$ 577,251 $ 1.4 million
May 2025 $ 0.0000109
-19.80%
$ 1.07 million $ 1.56 million
Apr 2025 $ 0.0000136
-41.19%
$ 1.36 million $ 4.58 million
Mar 2025 $ 0.0000231
-32.63%
$ 2.31 million $ 1.1 million
Feb 2025 $ 0.0000344
-17.89%
$ 3.44 million $ 3.73 million
Jan 2025 $ 0.0000408
-74.88%
$ 4.21 million $ 16.34 million
Dec 2024 $ 0.000177
-5.22%
$ 16.25 million $ 11.13 million
Download