Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogc Historical Data

DOGC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8 $0.0₅133
+11.26%
$-- $15,729
Jun 1 $0.0₅124
-12.67%
$119,367 $30,100
May 25 $0.0₅161
-4.93%
$142,160 $25,988
May 18 $0.0₅169
-1.18%
$169,170 $23,544
May 11 $0.0₅174
+0.43%
$170,377 $26,680
May 4 $0.0₅169
-0.28%
$173,228 $27,780
Apr 27 $0.0₅17
-13.46%
$169,748 $4,709
Apr 20 $0.0₅17
-12.72%
$197,176 $240,260
Apr 13 $0.0₅228
+16.48%
$194,685 $251,171
Apr 6 $0.0₅235
+17.84%
$196,843 $238,082
Mar 30 $0.0₅2
+0.76%
$199,543 $210,517
Mar 23 $0.0₅228
+10.16%
$197,969 $215,654
Mar 16 $0.0₅234
+4.56%
$233,574 $274,928
Mar 9 $0.0₅223
+10.65%
$223,044 $252,727
Mar 2 $0.0₅204
-9.77%
$225,529 $212,974
Feb 23 $0.0₅226
-1.56%
$225,702 $240,566
Feb 16 $0.0₅232
+13.28%
$228,826 $207,970
Feb 9 $0.0₅216
-3.28%
$204,863 $214,456
Feb 2 $0.0₅249
-5.30%
$223,493 $211,039
Jan 26 $0.0₅26
-11.11%
$275,337 $299,471
Jan 19 $0.0₅357
-34.11%
$292,128 $321,269
Jan 12 $0.0₅496
-12.39%
$542,812 $353,013
Jan 5 $0.0₅567
+10.89%
$568,633 $341,025
Dec 29 $0.0₅508
-11.08%
$508,905 $323,002
Dec 22 $0.0₅504
-7.92%
$570,912 $307,697
Dec 15 $0.0₅615
-8.95%
$608,173 $306,829
Dec 8 $0.0₅755
+1.91%
$677,132 $344,463
Dec 1 $0.0₅514
+2.42%
$725,184 $314,386
Nov 24 $0.0₅587
+0.10%
$502,196 $331,492
Nov 17 $0.0₅681
-14.65%
$592,419 $320,982
Nov 10 $0.0₅728
-34.16%
$797,453 $350,353
Nov 3 $0.0000106
-8.48%
$1.1 million $359,034
Oct 27 $0.0000115
-22.46%
$1.13 million $408,155
Oct 20 $0.0000125
+5.05%
$1.45 million $406,528
Oct 13 $0.0000134
+4.32%
$1.18 million $417,089
Oct 6 $0.0000115
-41.59%
$1.43 million $744,980
Sep 29 $0.0000193
-21.78%
$1.89 million $1.12 million
Sep 22 $0.0000255
-24.00%
$2.47 million $1.53 million
Sep 15 $0.0000327
-32.12%
$3.35 million $1.9 million
Sep 8 $0.000039
+4.96%
$4.81 million $1.31 million
Sep 1 $0.0000401
-10.08%
$3.72 million $1.85 million
Aug 25 $0.0000527
+63.03%
$4.45 million $8.39 million
Aug 18 $0.000032
+4.30%
$3.24 million $1.13 million
Aug 11 $0.0000307
+8.93%
$3.07 million $1.15 million
Aug 4 $0.0000219
+104.94%
$2.76 million $1.35 million
Jul 28 $0.0000103
-10.09%
$1.07 million $413,660
Jul 21 $0.0000126
+18.85%
$1.14 million $556,681
Jul 14 $0.0000104
+33.95%
$1.07 million $443,475
Jul 7 $0.0₅826
+30.01%
$777,434 $365,851
Jun 30 $0.0₅614
+4.27%
$634,330 $189,582
Download