Dogc Historical Data

DOGC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0000274
+28.37%
$ 2.74 million $ 37,380
Mar 17, 2025 $ 0.0000214
+13.48%
$ 2.14 million $ 29,784
Mar 16, 2025 $ 0.0000206
+8.65%
$ 2.06 million $ 36,115
Mar 15, 2025 $ 0.0000214
+13.06%
$ 2.14 million $ 35,043
Mar 14, 2025 $ 0.0000191
-1.61%
$ 1.91 million $ 33,699
Mar 13, 2025 $ 0.0000195
-7.21%
$ 1.95 million $ 33,744
Mar 12, 2025 $ 0.0000234
-6.48%
$ 2.34 million $ 32,944
Mar 11, 2025 $ 0.0000251
+9.40%
$ 2.51 million $ 32,148
Mar 10, 2025 $ 0.0000228
-20.34%
$ 2.28 million $ 32,433
Mar 9, 2025 $ 0.0000286
+0.07%
$ 2.86 million $ 33,594
Mar 8, 2025 $ 0.0000284
-0.46%
$ 2.84 million $ 38,807
Mar 7, 2025 $ 0.0000283
-10.77%
$ 2.83 million $ 32,399
Mar 6, 2025 $ 0.0000331
-3.06%
$ 3.31 million $ 39,671
Mar 5, 2025 $ 0.0000341
+14.30%
$ 3.41 million $ 37,431
Mar 4, 2025 $ 0.0000298
-1.59%
$ 2.98 million $ 37,472
Mar 3, 2025 $ 0.0000304
-21.55%
$ 3.04 million $ 36,864
Mar 2, 2025 $ 0.0000388
+6.44%
$ 3.88 million $ 47,669
Mar 1, 2025 $ 0.0000365
+6.29%
$ 3.65 million $ 41,383
Feb 28, 2025 $ 0.0000344
+11.44%
$ 3.44 million $ 39,664
Feb 27, 2025 $ 0.0000342
-2.86%
$ 3.42 million $ 41,372
Feb 26, 2025 $ 0.000035
-15.84%
$ 3.5 million $ 39,254
Feb 25, 2025 $ 0.0000372
-13.16%
$ 3.72 million $ 45,946
Feb 24, 2025 $ 0.0000425
-2.79%
$ 4.25 million $ 45,402
Feb 23, 2025 $ 0.0000438
-12.04%
$ 4.38 million $ 50,469
Feb 22, 2025 $ 0.0000497
+16.96%
$ 4.97 million $ 51,066
Feb 21, 2025 $ 0.0000427
-9.01%
$ 4.27 million $ 48,176
Feb 20, 2025 $ 0.0000418
-15.32%
$ 4.18 million $ 48,778
Feb 19, 2025 $ 0.0000494
+1.18%
$ 4.94 million $ 259,095
Feb 18, 2025 $ 0.0000488
-19.52%
$ 4.88 million $ 394,955
Feb 17, 2025 $ 0.0000605
+27.02%
$ 6.05 million $ 637,672
Feb 16, 2025 $ 0.0000476
+11.71%
$ 4.76 million $ 421,588
Feb 15, 2025 $ 0.0000419
+4.44%
$ 4.19 million $ 150,683
Feb 14, 2025 $ 0.0000402
+10.54%
$ 4.02 million $ 75,099
Feb 13, 2025 $ 0.0000363
-4.82%
$ 3.63 million $ 83,183
Feb 12, 2025 $ 0.0000383
-1.83%
$ 3.83 million $ 92,117
Feb 11, 2025 $ 0.000039
+7.64%
$ 3.9 million $ 349,536
Feb 10, 2025 $ 0.0000363
+10.87%
$ 3.63 million $ 97,524
Feb 9, 2025 $ 0.0000327
+6.49%
$ 3.27 million $ 66,341
Feb 8, 2025 $ 0.0000308
+2.46%
$ 3.08 million $ 97,555
Feb 7, 2025 $ 0.0000302
-4.86%
$ 3.02 million $ 58,869
Feb 6, 2025 $ 0.0000318
-10.98%
$ 3.18 million $ 65,492
Feb 5, 2025 $ 0.0000359
+11.99%
$ 3.59 million $ 70,036
Feb 4, 2025 $ 0.0000321
+0.35%
$ 3.21 million $ 76,837
Feb 3, 2025 $ 0.000032
-6.53%
$ 3.2 million $ 93,600
Feb 2, 2025 $ 0.0000343
-5.84%
$ 3.43 million $ 132,203
Feb 1, 2025 $ 0.0000364
-13.11%
$ 3.64 million $ 94,659
Jan 31, 2025 $ 0.0000421
+3.02%
$ 4.21 million $ 77,347
Jan 30, 2025 $ 0.0000408
+8.67%
$ 4.08 million $ 140,457
Jan 29, 2025 $ 0.0000376
-23.61%
$ 3.76 million $ 205,829
Jan 28, 2025 $ 0.0000493
+47.97%
$ 4.93 million $ 836,758