Dogc Historical Data

DOGC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.000032
-6.53%
$ 3.2 million $ 93,600
Feb 2, 2025 $ 0.0000343
-5.84%
$ 3.43 million $ 132,203
Feb 1, 2025 $ 0.0000364
-13.11%
$ 3.64 million $ 94,659
Jan 31, 2025 $ 0.0000421
+3.02%
$ 4.21 million $ 77,347
Jan 30, 2025 $ 0.0000408
+8.67%
$ 4.08 million $ 140,457
Jan 29, 2025 $ 0.0000376
-23.61%
$ 3.76 million $ 205,829
Jan 28, 2025 $ 0.0000493
+47.97%
$ 4.93 million $ 836,758
Jan 27, 2025 $ 0.0000333
+13.79%
$ 3.33 million $ 148,826
Jan 26, 2025 $ 0.0000293
-6.58%
$ 2.93 million $ 74,556
Jan 25, 2025 $ 0.0000333
+4.19%
$ 3.33 million $ 64,580
Jan 24, 2025 $ 0.0000319
+10.91%
$ 3.19 million $ 135,091
Jan 23, 2025 $ 0.0000287
-3.11%
$ 2.87 million $ 70,040
Jan 22, 2025 $ 0.0000296
-1.42%
$ 2.96 million $ 108,648
Jan 21, 2025 $ 0.0000301
+5.40%
$ 3.01 million $ 228,060
Jan 20, 2025 $ 0.0000286
-8.79%
$ 2.86 million $ 134,063
Jan 19, 2025 $ 0.0000313
-22.93%
$ 3.13 million $ 450,890
Jan 18, 2025 $ 0.0000406
-7.47%
$ 4.06 million $ 317,780
Jan 17, 2025 $ 0.0000437
-2.54%
$ 4.37 million $ 130,427
Jan 16, 2025 $ 0.0000431
-13.06%
$ 4.31 million $ 111,366
Jan 15, 2025 $ 0.0000495
+1.39%
$ 4.95 million $ 213,152
Jan 14, 2025 $ 0.0000488
+3.50%
$ 4.88 million $ 334,858
Jan 13, 2025 $ 0.0000471
-11.07%
$ 4.71 million $ 683,851
Jan 12, 2025 $ 0.000053
+28.43%
$ 5.3 million $ 1.02 million
Jan 11, 2025 $ 0.0000412
-35.40%
$ 4.12 million $ 1.98 million
Jan 10, 2025 $ 0.000064
-48.42%
$ 6.4 million $ 5.1 million
Jan 9, 2025 $ 0.000126
-3.96%
$ 12.59 million $ 231,690
Jan 8, 2025 $ 0.000131
+8.09%
$ 13.11 million $ 506,766
Jan 7, 2025 $ 0.000121
-13.31%
$ 12.13 million $ 409,718
Jan 6, 2025 $ 0.00014
-0.18%
$ 13.99 million $ 297,990
Jan 5, 2025 $ 0.000142
-6.27%
$ 14.18 million $ 349,721
Jan 4, 2025 $ 0.000155
-4.72%
$ 15.46 million $ 411,403
Jan 3, 2025 $ 0.000161
+4.09%
$ 16.07 million $ 414,813
Jan 2, 2025 $ 0.000154
+0.52%
$ 15.44 million $ 493,453
Jan 1, 2025 $ 0.000154
-5.47%
$ 15.36 million $ 736,401
Dec 31, 2024 $ 0.000162
-8.12%
$ 16.25 million $ 557,268
Dec 30, 2024 $ 0.000177
-1.00%
$ 17.69 million $ 687,457
Dec 29, 2024 $ 0.000179
-2.61%
$ 17.87 million $ 472,876
Dec 28, 2024 $ 0.000184
+9.91%
$ 18.35 million $ 1.2 million
Dec 27, 2024 $ 0.000167
-3.51%
$ 16.7 million $ 800,812
Dec 26, 2024 $ 0.000173
+2.93%
$ 17.3 million $ 684,241
Dec 25, 2024 $ 0.000168
+11.49%
$ 16.81 million $ 787,683
Dec 24, 2024 $ 0.000151
+2.43%
$ 15.08 million $ 531,384
Dec 23, 2024 $ 0.000147
+5.13%
$ 14.72 million $ 507,981
Dec 22, 2024 $ 0.00014
+2.81%
$ 14 million $ 544,181
Dec 21, 2024 $ 0.000136
+3.32%
$ 13.62 million $ 659,817
Dec 20, 2024 $ 0.000132
-3.72%
$ 13.19 million $ 495,756
Dec 19, 2024 $ 0.000137
-3.26%
$ 13.7 million $ 491,480
Dec 18, 2024 $ 0.000142
-0.71%
$ 14.16 million $ 750,166
Dec 17, 2024 $ 0.000135
-22.16%
$ 13.54 million $ 836,273
Dec 16, 2024 $ 0.000175
-6.22%
$ 17.5 million $ 1.68 million
Download