Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogc Historical Data

DOGC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2025 $0.0000274
+28.37%
$2.74 million $37,380
Mar 17, 2025 $0.0000214
+13.48%
$2.14 million $29,784
Mar 16, 2025 $0.0000206
+8.65%
$2.06 million $36,115
Mar 15, 2025 $0.0000214
+13.06%
$2.14 million $35,043
Mar 14, 2025 $0.0000191
-1.61%
$1.91 million $33,699
Mar 13, 2025 $0.0000195
-7.21%
$1.95 million $33,744
Mar 12, 2025 $0.0000234
-6.48%
$2.34 million $32,944
Mar 11, 2025 $0.0000251
+9.40%
$2.51 million $32,148
Mar 10, 2025 $0.0000228
-20.34%
$2.28 million $32,433
Mar 9, 2025 $0.0000286
+0.07%
$2.86 million $33,594
Mar 8, 2025 $0.0000284
-0.46%
$2.84 million $38,807
Mar 7, 2025 $0.0000283
-10.77%
$2.83 million $32,399
Mar 6, 2025 $0.0000331
-3.06%
$3.31 million $39,671
Mar 5, 2025 $0.0000341
+14.30%
$3.41 million $37,431
Mar 4, 2025 $0.0000298
-1.59%
$2.98 million $37,472
Mar 3, 2025 $0.0000304
-21.55%
$3.04 million $36,864
Mar 2, 2025 $0.0000388
+6.44%
$3.88 million $47,669
Mar 1, 2025 $0.0000365
+6.29%
$3.65 million $41,383
Feb 28, 2025 $0.0000344
+11.44%
$3.44 million $39,664
Feb 27, 2025 $0.0000342
-2.86%
$3.42 million $41,372
Feb 26, 2025 $0.000035
-15.84%
$3.5 million $39,254
Feb 25, 2025 $0.0000372
-13.16%
$3.72 million $45,946
Feb 24, 2025 $0.0000425
-2.79%
$4.25 million $45,402
Feb 23, 2025 $0.0000438
-12.04%
$4.38 million $50,469
Feb 22, 2025 $0.0000497
+16.96%
$4.97 million $51,066
Feb 21, 2025 $0.0000427
-9.01%
$4.27 million $48,176
Feb 20, 2025 $0.0000418
-15.32%
$4.18 million $48,778
Feb 19, 2025 $0.0000494
+1.18%
$4.94 million $259,095
Feb 18, 2025 $0.0000488
-19.52%
$4.88 million $394,955
Feb 17, 2025 $0.0000605
+27.02%
$6.05 million $637,672
Feb 16, 2025 $0.0000476
+11.71%
$4.76 million $421,588
Feb 15, 2025 $0.0000419
+4.44%
$4.19 million $150,683
Feb 14, 2025 $0.0000402
+10.54%
$4.02 million $75,099
Feb 13, 2025 $0.0000363
-4.82%
$3.63 million $83,183
Feb 12, 2025 $0.0000383
-1.83%
$3.83 million $92,117
Feb 11, 2025 $0.000039
+7.64%
$3.9 million $349,536
Feb 10, 2025 $0.0000363
+10.87%
$3.63 million $97,524
Feb 9, 2025 $0.0000327
+6.49%
$3.27 million $66,341
Feb 8, 2025 $0.0000308
+2.46%
$3.08 million $97,555
Feb 7, 2025 $0.0000302
-4.86%
$3.02 million $58,869
Feb 6, 2025 $0.0000318
-10.98%
$3.18 million $65,492
Feb 5, 2025 $0.0000359
+11.99%
$3.59 million $70,036
Feb 4, 2025 $0.0000321
+0.35%
$3.21 million $76,837
Feb 3, 2025 $0.000032
-6.53%
$3.2 million $93,600
Feb 2, 2025 $0.0000343
-5.84%
$3.43 million $132,203
Feb 1, 2025 $0.0000364
-13.11%
$3.64 million $94,659
Jan 31, 2025 $0.0000421
+3.02%
$4.21 million $77,347
Jan 30, 2025 $0.0000408
+8.67%
$4.08 million $140,457
Jan 29, 2025 $0.0000376
-23.61%
$3.76 million $205,829
Jan 28, 2025 $0.0000493
+47.97%
$4.93 million $836,758