Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogc Historical Data

DOGC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 AM $0.0₅169
-1.28%
$168,510 $37,909
May 17, 11 PM $0.0₅17
-1.90%
$170,377 $38,898
May 17, 10 PM $0.0₅174
+0.00%
$173,598 $39,608
May 17, 8 PM $0.0₅174
+0.05%
$174,398 $39,344
May 17, 7 PM $0.0₅174
+0.09%
$174,225 $38,804
May 17, 6 PM $0.0₅174
+0.00%
$173,937 $38,183
May 17, 2 PM $0.0₅174
-0.62%
$174,030 $35,867
May 17, 1 PM $0.0₅175
-0.21%
$175,113 $36,078
May 17, 12 PM $0.0₅175
+0.00%
$175,477 $36,891
May 17, 8 AM $0.0₅176
+0.06%
$175,907 $37,495
May 17, 7 AM $0.0₅176
+0.14%
$175,824 $38,181
May 17, 6 AM $0.0₅176
-0.15%
$175,562 $38,061
May 17, 5 AM $0.0₅176
-0.29%
$175,534 $38,101
May 17, 4 AM $0.0₅176
-0.03%
$176,057 $37,901
May 17, 2 AM $0.0₅173
+0.28%
$173,176 $37,209
May 17, 1 AM $0.0₅173
-0.77%
$172,775 $37,112
May 17, 12 AM $0.0₅174
+0.51%
$174,328 $36,936
May 16, 11 PM $0.0₅174
+0.15%
$173,624 $36,614
May 16, 10 PM $0.0₅173
-0.01%
$173,173 $36,295
May 16, 6 PM $0.0₅173
-0.49%
$172,844 $36,525
May 16, 5 PM $0.0₅174
+0.33%
$174,032 $36,950
May 16, 4 PM $0.0₅174
-0.26%
$173,503 $36,570
May 16, 3 PM $0.0₅174
+0.55%
$174,193 $38,251
May 16, 2 PM $0.0₅173
-0.08%
$173,130 $38,252
May 16, 12 PM $0.0₅173
+0.23%
$172,996 $37,872
May 16, 11 AM $0.0₅173
+0.09%
$172,634 $37,856
May 16, 10 AM $0.0₅172
-0.07%
$172,425 $36,647
May 16, 9 AM $0.0₅173
-0.84%
$172,506 $37,395
May 16, 8 AM $0.0₅155
-0.19%
$154,932 $37,439
May 16, 7 AM $0.0₅155
-0.70%
$155,174 $37,214
May 16, 6 AM $0.0₅156
+0.00%
$156,242 $38,160
May 16, 4 AM $0.0₅158
-0.32%
$157,614 $38,400
May 16, 3 AM $0.0₅158
+0.47%
$158,249 $38,328
May 16, 2 AM $0.0₅158
-0.17%
$157,517 $38,431
May 16, 1 AM $0.0₅158
+0.14%
$157,501 $38,251
May 16, 12 AM $0.0₅158
+0.07%
$157,554 $38,621
May 15, 10 PM $0.0₅157
+0.54%
$157,230 $39,756
May 15, 9 PM $0.0₅156
-0.44%
$156,288 $39,732
May 15, 8 PM $0.0₅157
+0.00%
$156,930 $40,252
May 15, 6 PM $0.0₅157
-0.19%
$157,262 $40,347
May 15, 5 PM $0.0₅158
+0.03%
$157,525 $40,636
May 15, 4 PM $0.0₅158
+0.02%
$157,612 $40,754
May 15, 3 PM $0.0₅157
+0.48%
$157,470 $39,971
May 15, 2 PM $0.0₅156
+0.04%
$156,411 $40,118
May 15, 1 PM $0.0₅157
-1.10%
$156,978 $40,067
May 15, 12 PM $0.0₅159
-0.11%
$158,761 $41,090
May 15, 10 AM $0.0₅159
-0.35%
$158,758 $40,760
May 15, 9 AM $0.0₅159
-0.38%
$159,331 $40,801
May 15, 8 AM $0.0₅16
-0.12%
$160,146 $40,703
May 15, 4 AM $0.0₅161
+0.06%
$161,470 $40,186