Dogc Historical Data

DOGC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0₅231
+0.01%
$ 230,787 $ 34,475
Apr 3, 7 AM $ 0.0₅23
+0.52%
$ 230,217 $ 34,200
Apr 3, 6 AM $ 0.0₅231
+0.28%
$ 231,478 $ 34,459
Apr 3, 4 AM $ 0.0₅232
-0.37%
$ 231,636 $ 34,414
Apr 3, 3 AM $ 0.0₅232
+1.00%
$ 232,060 $ 34,426
Apr 3, 2 AM $ 0.0₅229
-1.14%
$ 229,405 $ 34,668
Apr 3, 1 AM $ 0.0₅229
-0.33%
$ 229,052 $ 33,848
Apr 3, 12 AM $ 0.0₅232
+0.67%
$ 231,908 $ 33,837
Apr 2, 11 PM $ 0.0₅23
-0.67%
$ 230,315 $ 34,240
Apr 2, 10 PM $ 0.0₅233
+0.27%
$ 233,434 $ 33,326
Apr 2, 9 PM $ 0.0₅231
-0.42%
$ 230,735 $ 32,671
Apr 2, 8 PM $ 0.0₅233
-0.31%
$ 233,134 $ 33,011
Apr 2, 6 PM $ 0.0₅232
+1.25%
$ 232,096 $ 32,835
Apr 2, 5 PM $ 0.0₅23
-0.81%
$ 229,923 $ 32,667
Apr 2, 4 PM $ 0.0₅234
+13.70%
$ 234,135 $ 33,052
Apr 2, 3 PM $ 0.0₅205
-0.24%
$ 204,579 $ 32,976
Apr 2, 2 PM $ 0.0₅206
+1.15%
$ 206,251 $ 32,564
Apr 2, 1 PM $ 0.0₅202
-0.52%
$ 201,690 $ 32,747
Apr 2, 12 PM $ 0.0₅202
-0.26%
$ 201,611 $ 32,540
Apr 2, 11 AM $ 0.0₅202
-0.28%
$ 201,531 $ 33,532
Apr 2, 10 AM $ 0.0₅204
+0.67%
$ 203,648 $ 33,304
Apr 2, 8 AM $ 0.0₅203
-0.64%
$ 203,461 $ 34,213
Apr 2, 7 AM $ 0.0₅206
+0.39%
$ 206,196 $ 34,375
Apr 2, 6 AM $ 0.0₅203
+0.08%
$ 203,002 $ 33,836
Apr 2, 5 AM $ 0.0₅205
-0.05%
$ 204,961 $ 33,978
Apr 2, 4 AM $ 0.0₅202
-0.88%
$ 202,402 $ 33,658
Apr 2, 3 AM $ 0.0₅204
-0.58%
$ 204,157 $ 33,453
Apr 2, 2 AM $ 0.0₅208
-0.10%
$ 207,688 $ 33,173
Apr 2, 1 AM $ 0.0₅209
-2.24%
$ 208,945 $ 33,870
Apr 2, 12 AM $ 0.0₅214
+1.14%
$ 214,234 $ 34,788
Apr 1, 10 PM $ 0.0₅214
-0.47%
$ 214,069 $ 35,347
Apr 1, 9 PM $ 0.0₅215
-5.09%
$ 215,075 $ 35,498
Apr 1, 8 PM $ 0.0₅227
+0.00%
$ 226,608 $ 35,516
Apr 1, 4 PM $ 0.0₅242
-0.72%
$ 241,707 $ 37,706
Apr 1, 3 PM $ 0.0₅241
+0.33%
$ 240,596 $ 37,548
Apr 1, 2 PM $ 0.0₅242
+1.13%
$ 242,031 $ 37,275
Apr 1, 12 PM $ 0.0₅241
-0.90%
$ 240,639 $ 37,763
Apr 1, 11 AM $ 0.0₅242
+0.68%
$ 241,731 $ 37,409
Apr 1, 10 AM $ 0.0₅242
-0.09%
$ 242,197 $ 37,480
Apr 1, 6 AM $ 0.0₅24
+0.53%
$ 240,473 $ 37,930
Apr 1, 5 AM $ 0.0₅239
+0.65%
$ 239,316 $ 37,755
Apr 1, 4 AM $ 0.0₅239
-0.28%
$ 239,155 $ 37,656
Apr 1, 3 AM $ 0.0₅24
+0.98%
$ 239,818 $ 37,662
Apr 1, 2 AM $ 0.0₅236
-0.17%
$ 235,571 $ 38,305
Apr 1, 12 AM $ 0.0₅24
+1.16%
$ 240,222 $ 39,542
Mar 31, 11 PM $ 0.0₅238
+0.44%
$ 238,233 $ 39,187
Mar 31, 10 PM $ 0.0₅21
-0.93%
$ 209,662 $ 38,662
Mar 31, 9 PM $ 0.0₅212
+1.05%
$ 212,260 $ 39,098
Mar 31, 8 PM $ 0.0₅213
+0.57%
$ 212,826 $ 38,948
Mar 31, 7 PM $ 0.0₅209
-0.15%
$ 209,075 $ 38,284