Dogc Historical Data

DOGC Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0₅169
-1.28%
$ 168,510 $ 37,909
May 17, 11 PM $ 0.0₅17
-1.90%
$ 170,377 $ 38,898
May 17, 10 PM $ 0.0₅174
+0.00%
$ 173,598 $ 39,608
May 17, 8 PM $ 0.0₅174
+0.05%
$ 174,398 $ 39,344
May 17, 7 PM $ 0.0₅174
+0.09%
$ 174,225 $ 38,804
May 17, 6 PM $ 0.0₅174
+0.00%
$ 173,937 $ 38,183
May 17, 2 PM $ 0.0₅174
-0.62%
$ 174,030 $ 35,867
May 17, 1 PM $ 0.0₅175
-0.21%
$ 175,113 $ 36,078
May 17, 12 PM $ 0.0₅175
+0.00%
$ 175,477 $ 36,891
May 17, 8 AM $ 0.0₅176
+0.06%
$ 175,907 $ 37,495
May 17, 7 AM $ 0.0₅176
+0.14%
$ 175,824 $ 38,181
May 17, 6 AM $ 0.0₅176
-0.15%
$ 175,562 $ 38,061
May 17, 5 AM $ 0.0₅176
-0.29%
$ 175,534 $ 38,101
May 17, 4 AM $ 0.0₅176
-0.03%
$ 176,057 $ 37,901
May 17, 2 AM $ 0.0₅173
+0.28%
$ 173,176 $ 37,209
May 17, 1 AM $ 0.0₅173
-0.77%
$ 172,775 $ 37,112
May 17, 12 AM $ 0.0₅174
+0.51%
$ 174,328 $ 36,936
May 16, 11 PM $ 0.0₅174
+0.15%
$ 173,624 $ 36,614
May 16, 10 PM $ 0.0₅173
-0.01%
$ 173,173 $ 36,295
May 16, 6 PM $ 0.0₅173
-0.49%
$ 172,844 $ 36,525
May 16, 5 PM $ 0.0₅174
+0.33%
$ 174,032 $ 36,950
May 16, 4 PM $ 0.0₅174
-0.26%
$ 173,503 $ 36,570
May 16, 3 PM $ 0.0₅174
+0.55%
$ 174,193 $ 38,251
May 16, 2 PM $ 0.0₅173
-0.08%
$ 173,130 $ 38,252
May 16, 12 PM $ 0.0₅173
+0.23%
$ 172,996 $ 37,872
May 16, 11 AM $ 0.0₅173
+0.09%
$ 172,634 $ 37,856
May 16, 10 AM $ 0.0₅172
-0.07%
$ 172,425 $ 36,647
May 16, 9 AM $ 0.0₅173
-0.84%
$ 172,506 $ 37,395
May 16, 8 AM $ 0.0₅155
-0.19%
$ 154,932 $ 37,439
May 16, 7 AM $ 0.0₅155
-0.70%
$ 155,174 $ 37,214
May 16, 6 AM $ 0.0₅156
+0.00%
$ 156,242 $ 38,160
May 16, 4 AM $ 0.0₅158
-0.32%
$ 157,614 $ 38,400
May 16, 3 AM $ 0.0₅158
+0.47%
$ 158,249 $ 38,328
May 16, 2 AM $ 0.0₅158
-0.17%
$ 157,517 $ 38,431
May 16, 1 AM $ 0.0₅158
+0.14%
$ 157,501 $ 38,251
May 16, 12 AM $ 0.0₅158
+0.07%
$ 157,554 $ 38,621
May 15, 10 PM $ 0.0₅157
+0.54%
$ 157,230 $ 39,756
May 15, 9 PM $ 0.0₅156
-0.44%
$ 156,288 $ 39,732
May 15, 8 PM $ 0.0₅157
+0.00%
$ 156,930 $ 40,252
May 15, 6 PM $ 0.0₅157
-0.19%
$ 157,262 $ 40,347
May 15, 5 PM $ 0.0₅158
+0.03%
$ 157,525 $ 40,636
May 15, 4 PM $ 0.0₅158
+0.02%
$ 157,612 $ 40,754
May 15, 3 PM $ 0.0₅157
+0.48%
$ 157,470 $ 39,971
May 15, 2 PM $ 0.0₅156
+0.04%
$ 156,411 $ 40,118
May 15, 1 PM $ 0.0₅157
-1.10%
$ 156,978 $ 40,067
May 15, 12 PM $ 0.0₅159
-0.11%
$ 158,761 $ 41,090
May 15, 10 AM $ 0.0₅159
-0.35%
$ 158,758 $ 40,760
May 15, 9 AM $ 0.0₅159
-0.38%
$ 159,331 $ 40,801
May 15, 8 AM $ 0.0₅16
-0.12%
$ 160,146 $ 40,703
May 15, 4 AM $ 0.0₅161
+0.06%
$ 161,470 $ 40,186