Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogc Historical Data

DOGC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2025 $0.0000333
+13.79%
$3.33 million $148,826
Jan 26, 2025 $0.0000293
-6.58%
$2.93 million $74,556
Jan 25, 2025 $0.0000333
+4.19%
$3.33 million $64,580
Jan 24, 2025 $0.0000319
+10.91%
$3.19 million $135,091
Jan 23, 2025 $0.0000287
-3.11%
$2.87 million $70,040
Jan 22, 2025 $0.0000296
-1.42%
$2.96 million $108,648
Jan 21, 2025 $0.0000301
+5.40%
$3.01 million $228,060
Jan 20, 2025 $0.0000286
-8.79%
$2.86 million $134,063
Jan 19, 2025 $0.0000313
-22.93%
$3.13 million $450,890
Jan 18, 2025 $0.0000406
-7.47%
$4.06 million $317,780
Jan 17, 2025 $0.0000437
-2.54%
$4.37 million $130,427
Jan 16, 2025 $0.0000431
-13.06%
$4.31 million $111,366
Jan 15, 2025 $0.0000495
+1.39%
$4.95 million $213,152
Jan 14, 2025 $0.0000488
+3.50%
$4.88 million $334,858
Jan 13, 2025 $0.0000471
-11.07%
$4.71 million $683,851
Jan 12, 2025 $0.000053
+28.43%
$5.3 million $1.02 million
Jan 11, 2025 $0.0000412
-35.40%
$4.12 million $1.98 million
Jan 10, 2025 $0.000064
-48.42%
$6.4 million $5.1 million
Jan 9, 2025 $0.000126
-3.96%
$12.59 million $231,690
Jan 8, 2025 $0.000131
+8.09%
$13.11 million $506,766
Jan 7, 2025 $0.000121
-13.31%
$12.13 million $409,718
Jan 6, 2025 $0.00014
-0.18%
$13.99 million $297,990
Jan 5, 2025 $0.000142
-6.27%
$14.18 million $349,721
Jan 4, 2025 $0.000155
-4.72%
$15.46 million $411,403
Jan 3, 2025 $0.000161
+4.09%
$16.07 million $414,813
Jan 2, 2025 $0.000154
+0.52%
$15.44 million $493,453
Jan 1, 2025 $0.000154
-5.47%
$15.36 million $736,401
Dec 31, 2024 $0.000162
-8.12%
$16.25 million $557,268
Dec 30, 2024 $0.000177
-1.00%
$17.69 million $687,457
Dec 29, 2024 $0.000179
-2.61%
$17.87 million $472,876
Dec 28, 2024 $0.000184
+9.91%
$18.35 million $1.2 million
Dec 27, 2024 $0.000167
-3.51%
$16.7 million $800,812
Dec 26, 2024 $0.000173
+2.93%
$17.3 million $684,241
Dec 25, 2024 $0.000168
+11.49%
$16.81 million $787,683
Dec 24, 2024 $0.000151
+2.43%
$15.08 million $531,384
Dec 23, 2024 $0.000147
+5.13%
$14.72 million $507,981
Dec 22, 2024 $0.00014
+2.81%
$14 million $544,181
Dec 21, 2024 $0.000136
+3.32%
$13.62 million $659,817
Dec 20, 2024 $0.000132
-3.72%
$13.19 million $495,756
Dec 19, 2024 $0.000137
-3.26%
$13.7 million $491,480
Dec 18, 2024 $0.000142
-0.71%
$14.16 million $750,166
Dec 17, 2024 $0.000135
-22.16%
$13.54 million $836,273
Dec 16, 2024 $0.000175
-6.22%
$17.5 million $1.68 million
Download