Dogc Historical Data

DOGC Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0₅161
-0.40%
$ 161,138 $ 41,075
May 15, 2 AM $ 0.0₅162
-1.25%
$ 161,702 $ 40,306
May 15, 1 AM $ 0.0₅164
-0.06%
$ 163,791 $ 40,589
May 15, 12 AM $ 0.0₅164
+0.62%
$ 163,688 $ 40,664
May 14, 11 PM $ 0.0₅163
-0.94%
$ 162,854 $ 40,738
May 14, 10 PM $ 0.0₅165
-0.18%
$ 164,875 $ 41,116
May 14, 8 PM $ 0.0₅163
-0.53%
$ 162,783 $ 40,011
May 14, 7 PM $ 0.0₅164
-0.67%
$ 163,923 $ 39,831
May 14, 6 PM $ 0.0₅165
+0.27%
$ 164,958 $ 39,942
May 14, 5 PM $ 0.0₅165
-0.04%
$ 164,633 $ 39,041
May 14, 4 PM $ 0.0₅164
+0.33%
$ 163,786 $ 38,844
May 14, 2 PM $ 0.0₅182
+0.06%
$ 181,826 $ 38,945
May 14, 1 PM $ 0.0₅182
+0.34%
$ 181,865 $ 38,490
May 14, 12 PM $ 0.0₅181
+0.55%
$ 181,414 $ 37,986
May 14, 11 AM $ 0.0₅18
-0.40%
$ 180,243 $ 37,359
May 14, 10 AM $ 0.0₅181
-0.44%
$ 181,054 $ 37,253
May 14, 9 AM $ 0.0₅182
-0.54%
$ 181,788 $ 38,280
May 14, 8 AM $ 0.0₅183
-0.11%
$ 182,750 $ 38,623
May 14, 4 AM $ 0.0₅183
+0.24%
$ 183,119 $ 39,379
May 14, 3 AM $ 0.0₅183
-0.37%
$ 182,961 $ 39,003
May 14, 2 AM $ 0.0₅184
-0.18%
$ 183,629 $ 38,863
May 14, 12 AM $ 0.0₅165
+0.33%
$ 164,838 $ 39,338
May 13, 11 PM $ 0.0₅164
+0.15%
$ 164,127 $ 39,105
May 13, 10 PM $ 0.0₅164
+0.25%
$ 163,813 $ 38,660
May 13, 9 PM $ 0.0₅164
+0.01%
$ 163,563 $ 39,236
May 13, 8 PM $ 0.0₅164
+0.20%
$ 163,539 $ 40,108
May 13, 7 PM $ 0.0₅163
-0.67%
$ 163,168 $ 40,319
May 13, 6 PM $ 0.0₅164
+0.06%
$ 163,995 $ 40,567
May 13, 5 PM $ 0.0₅164
+0.10%
$ 164,160 $ 40,706
May 13, 4 PM $ 0.0₅164
-0.11%
$ 164,098 $ 40,663
May 13, 2 PM $ 0.0₅163
-0.06%
$ 163,397 $ 39,930
May 13, 1 PM $ 0.0₅163
-1.62%
$ 163,315 $ 40,130
May 13, 12 PM $ 0.0₅166
-0.59%
$ 165,972 $ 40,850
May 13, 11 AM $ 0.0₅167
-0.50%
$ 166,919 $ 42,315
May 13, 10 AM $ 0.0₅168
-0.18%
$ 168,044 $ 42,705
May 13, 8 AM $ 0.0₅168
+0.00%
$ 167,782 $ 41,826
May 13, 2 AM $ 0.0₅188
+0.36%
$ 188,039 $ 41,992
May 13, 1 AM $ 0.0₅188
+0.83%
$ 187,583 $ 41,254
May 13, 12 AM $ 0.0₅186
-0.36%
$ 185,768 $ 40,737
May 12, 8 PM $ 0.0₅188
-0.14%
$ 188,358 $ 40,311
May 12, 7 PM $ 0.0₅189
+0.28%
$ 188,725 $ 39,795
May 12, 6 PM $ 0.0₅188
+0.67%
$ 188,470 $ 39,448
May 12, 5 PM $ 0.0₅187
+0.38%
$ 187,210 $ 39,558
May 12, 4 PM $ 0.0₅186
-0.42%
$ 186,093 $ 39,437
May 12, 3 PM $ 0.0₅187
-0.16%
$ 186,882 $ 38,702
May 12, 2 PM $ 0.0₅187
-0.05%
$ 187,355 $ 39,211
May 12, 1 PM $ 0.0₅188
-0.34%
$ 187,590 $ 39,964
May 12, 12 PM $ 0.0₅188
+0.29%
$ 188,092 $ 40,732
May 12, 10 AM $ 0.0₅167
-0.07%
$ 167,269 $ 39,382
May 12, 9 AM $ 0.0₅167
+0.15%
$ 167,448 $ 39,322