Dogc Historical Data

DOGC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0₅212
+1.63%
$ 212,086 $ 37,511
Mar 31, 5 PM $ 0.0₅209
-0.57%
$ 209,494 $ 36,707
Mar 31, 4 PM $ 0.0₅209
+0.64%
$ 208,915 $ 36,328
Mar 31, 3 PM $ 0.0₅208
+1.27%
$ 208,114 $ 34,994
Mar 31, 2 PM $ 0.0₅206
-0.60%
$ 206,148 $ 34,923
Mar 31, 1 PM $ 0.0₅207
+0.07%
$ 206,913 $ 34,460
Mar 31, 12 PM $ 0.0₅204
+0.31%
$ 204,219 $ 33,828
Mar 31, 11 AM $ 0.0₅204
+0.51%
$ 203,865 $ 33,317
Mar 31, 10 AM $ 0.0₅202
-0.66%
$ 202,448 $ 33,598
Mar 31, 9 AM $ 0.0₅202
-1.00%
$ 202,265 $ 32,895
Mar 31, 8 AM $ 0.0₅204
-1.12%
$ 204,440 $ 33,330
Mar 31, 7 AM $ 0.0₅207
+0.66%
$ 207,339 $ 33,057
Mar 31, 6 AM $ 0.0₅206
-0.85%
$ 205,865 $ 33,316
Mar 31, 5 AM $ 0.0₅208
+0.96%
$ 207,880 $ 33,217
Mar 31, 4 AM $ 0.0₅206
-1.16%
$ 206,197 $ 33,069
Mar 31, 3 AM $ 0.0₅207
-1.18%
$ 206,919 $ 32,903
Mar 31, 2 AM $ 0.0₅209
+0.07%
$ 209,448 $ 32,640
Mar 31, 1 AM $ 0.0₅207
+1.44%
$ 207,444 $ 31,967
Mar 31, 12 AM $ 0.0₅203
-11.98%
$ 203,227 $ 30,831
Mar 30, 11 PM $ 0.0₅228
+4.99%
$ 228,461 $ 30,737
Mar 30, 10 PM $ 0.0₅203
-0.22%
$ 203,032 $ 31,651
Mar 30, 8 PM $ 0.0₅23
+1.04%
$ 230,444 $ 31,425
Mar 30, 7 PM $ 0.0₅23
-0.80%
$ 229,914 $ 31,530
Mar 30, 6 PM $ 0.0₅203
-0.53%
$ 203,348 $ 32,971
Mar 30, 5 PM $ 0.0₅206
-0.38%
$ 206,369 $ 33,174
Mar 30, 4 PM $ 0.0₅236
-0.24%
$ 236,298 $ 34,177
Mar 30, 3 PM $ 0.0₅236
+1.40%
$ 236,103 $ 34,360
Mar 30, 2 PM $ 0.0₅232
-1.76%
$ 231,751 $ 34,556
Mar 30, 8 AM $ 0.0₅235
+0.31%
$ 235,255 $ 35,671
Mar 30, 7 AM $ 0.0₅232
+0.50%
$ 231,756 $ 35,686
Mar 30, 6 AM $ 0.0₅232
-0.25%
$ 232,177 $ 35,145
Mar 30, 5 AM $ 0.0₅233
-0.47%
$ 232,784 $ 35,356
Mar 30, 4 AM $ 0.0₅232
+13.80%
$ 232,476 $ 35,395
Mar 30, 3 AM $ 0.0₅204
-0.11%
$ 204,381 $ 36,382
Mar 30, 2 AM $ 0.0₅203
+0.20%
$ 202,729 $ 36,546
Mar 30, 1 AM $ 0.0₅203
+1.01%
$ 203,162 $ 37,080
Mar 30, 12 AM $ 0.0₅201
+1.08%
$ 201,063 $ 37,712
Mar 29, 11 PM $ 0.0₅198
-0.12%
$ 197,969 $ 37,971
Mar 29, 10 PM $ 0.0₅197
-0.84%
$ 197,177 $ 37,744
Mar 29, 8 PM $ 0.0₅226
+0.09%
$ 226,315 $ 38,434
Mar 29, 7 PM $ 0.0₅228
+0.24%
$ 227,718 $ 38,431
Mar 29, 6 PM $ 0.0₅228
+0.64%
$ 227,554 $ 38,274
Mar 29, 5 PM $ 0.0₅226
+0.04%
$ 226,150 $ 37,960
Mar 29, 4 PM $ 0.0₅226
+0.39%
$ 225,792 $ 38,204
Mar 29, 2 PM $ 0.0₅224
-1.34%
$ 224,346 $ 37,541
Mar 29, 1 PM $ 0.0₅228
+0.43%
$ 227,691 $ 38,088
Mar 29, 12 PM $ 0.0₅229
+1.21%
$ 228,835 $ 39,029
Mar 29, 11 AM $ 0.0₅229
+0.99%
$ 228,925 $ 38,591
Mar 29, 10 AM $ 0.0₅228
+0.13%
$ 228,080 $ 38,294
Mar 29, 9 AM $ 0.0₅226
-0.42%
$ 225,789 $ 38,716