Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogc Historical Data

DOGC Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 AM $0.0₅161
-0.40%
$161,138 $41,075
May 15, 2 AM $0.0₅162
-1.25%
$161,702 $40,306
May 15, 1 AM $0.0₅164
-0.06%
$163,791 $40,589
May 15, 12 AM $0.0₅164
+0.62%
$163,688 $40,664
May 14, 11 PM $0.0₅163
-0.94%
$162,854 $40,738
May 14, 10 PM $0.0₅165
-0.18%
$164,875 $41,116
May 14, 8 PM $0.0₅163
-0.53%
$162,783 $40,011
May 14, 7 PM $0.0₅164
-0.67%
$163,923 $39,831
May 14, 6 PM $0.0₅165
+0.27%
$164,958 $39,942
May 14, 5 PM $0.0₅165
-0.04%
$164,633 $39,041
May 14, 4 PM $0.0₅164
+0.33%
$163,786 $38,844
May 14, 2 PM $0.0₅182
+0.06%
$181,826 $38,945
May 14, 1 PM $0.0₅182
+0.34%
$181,865 $38,490
May 14, 12 PM $0.0₅181
+0.55%
$181,414 $37,986
May 14, 11 AM $0.0₅18
-0.40%
$180,243 $37,359
May 14, 10 AM $0.0₅181
-0.44%
$181,054 $37,253
May 14, 9 AM $0.0₅182
-0.54%
$181,788 $38,280
May 14, 8 AM $0.0₅183
-0.11%
$182,750 $38,623
May 14, 4 AM $0.0₅183
+0.24%
$183,119 $39,379
May 14, 3 AM $0.0₅183
-0.37%
$182,961 $39,003
May 14, 2 AM $0.0₅184
-0.18%
$183,629 $38,863
May 14, 12 AM $0.0₅165
+0.33%
$164,838 $39,338
May 13, 11 PM $0.0₅164
+0.15%
$164,127 $39,105
May 13, 10 PM $0.0₅164
+0.25%
$163,813 $38,660
May 13, 9 PM $0.0₅164
+0.01%
$163,563 $39,236
May 13, 8 PM $0.0₅164
+0.20%
$163,539 $40,108
May 13, 7 PM $0.0₅163
-0.67%
$163,168 $40,319
May 13, 6 PM $0.0₅164
+0.06%
$163,995 $40,567
May 13, 5 PM $0.0₅164
+0.10%
$164,160 $40,706
May 13, 4 PM $0.0₅164
-0.11%
$164,098 $40,663
May 13, 2 PM $0.0₅163
-0.06%
$163,397 $39,930
May 13, 1 PM $0.0₅163
-1.62%
$163,315 $40,130
May 13, 12 PM $0.0₅166
-0.59%
$165,972 $40,850
May 13, 11 AM $0.0₅167
-0.50%
$166,919 $42,315
May 13, 10 AM $0.0₅168
-0.18%
$168,044 $42,705
May 13, 8 AM $0.0₅168
+0.00%
$167,782 $41,826
May 13, 2 AM $0.0₅188
+0.36%
$188,039 $41,992
May 13, 1 AM $0.0₅188
+0.83%
$187,583 $41,254
May 13, 12 AM $0.0₅186
-0.36%
$185,768 $40,737
May 12, 8 PM $0.0₅188
-0.14%
$188,358 $40,311
May 12, 7 PM $0.0₅189
+0.28%
$188,725 $39,795
May 12, 6 PM $0.0₅188
+0.67%
$188,470 $39,448
May 12, 5 PM $0.0₅187
+0.38%
$187,210 $39,558
May 12, 4 PM $0.0₅186
-0.42%
$186,093 $39,437
May 12, 3 PM $0.0₅187
-0.16%
$186,882 $38,702
May 12, 2 PM $0.0₅187
-0.05%
$187,355 $39,211
May 12, 1 PM $0.0₅188
-0.34%
$187,590 $39,964
May 12, 12 PM $0.0₅188
+0.29%
$188,092 $40,732
May 12, 10 AM $0.0₅167
-0.07%
$167,269 $39,382
May 12, 9 AM $0.0₅167
+0.15%
$167,448 $39,322