Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogc Historical Data

DOGC Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 AM $0.0₅167
-0.26%
$167,139 $38,961
May 12, 6 AM $0.0₅168
-0.05%
$168,205 $38,587
May 12, 5 AM $0.0₅168
+0.31%
$168,112 $37,879
May 12, 4 AM $0.0₅167
-0.10%
$167,437 $37,846
May 12, 2 AM $0.0₅168
+0.56%
$167,859 $37,986
May 12, 1 AM $0.0₅167
-0.83%
$166,822 $38,281
May 12, 12 AM $0.0₅168
-0.28%
$168,395 $38,973
May 11, 11 PM $0.0₅169
-0.17%
$168,998 $39,531
May 11, 10 PM $0.0₅169
+0.22%
$169,307 $39,762
May 11, 4 PM $0.0₅191
+0.00%
$191,159 $42,417
May 11, 2 PM $0.0₅17
+0.13%
$169,883 $41,714
May 11, 1 PM $0.0₅17
-0.10%
$169,963 $41,555
May 11, 12 PM $0.0₅171
+0.34%
$170,535 $41,411
May 11, 11 AM $0.0₅17
-0.09%
$169,900 $41,645
May 11, 10 AM $0.0₅17
-0.16%
$170,192 $41,442
May 11, 8 AM $0.0₅17
+0.06%
$170,452 $43,050
May 11, 7 AM $0.0₅17
-0.12%
$170,184 $43,671
May 11, 6 AM $0.0₅17
-0.19%
$170,497 $44,389
May 11, 4 AM $0.0₅169
+0.06%
$169,496 $45,162
May 11, 3 AM $0.0₅169
-0.25%
$169,187 $45,187
May 11, 2 AM $0.0₅192
-0.01%
$191,918 $45,480
May 11, 1 AM $0.0₅192
+0.06%
$192,240 $45,659
May 11, 12 AM $0.0₅171
-0.92%
$171,292 $45,923
May 10, 11 PM $0.0₅173
-0.28%
$173,228 $45,979
May 10, 10 PM $0.0₅173
+2.44%
$173,351 $45,445
May 10, 9 PM $0.0₅169
+0.60%
$169,446 $44,475
May 10, 8 PM $0.0₅168
-0.79%
$168,275 $43,766
May 10, 4 PM $0.0₅171
-0.02%
$170,823 $44,262
May 10, 3 PM $0.0₅171
+0.90%
$170,595 $44,646
May 10, 2 PM $0.0₅169
+0.17%
$169,185 $43,706
May 10, 1 PM $0.0₅169
-0.04%
$169,014 $44,123
May 10, 12 PM $0.0₅169
+0.80%
$169,185 $44,164
May 10, 8 AM $0.0₅171
+0.00%
$171,037 $43,302
May 10, 7 AM $0.0₅171
+0.10%
$171,100 $42,684
May 10, 6 AM $0.0₅171
+0.00%
$170,788 $41,815
May 10, 5 AM $0.0₅171
+0.03%
$171,156 $42,012
May 10, 4 AM $0.0₅171
-0.12%
$170,916 $42,485
May 10, 3 AM $0.0₅171
+0.24%
$171,044 $42,016
May 10, 2 AM $0.0₅171
+0.33%
$170,631 $42,525
May 9, 8 PM $0.0₅169
-0.10%
$169,319 $44,063
May 9, 7 PM $0.0₅169
-0.20%
$169,346 $44,204
May 9, 6 PM $0.0₅17
-0.32%
$169,912 $43,279
May 9, 4 PM $0.0₅17
+0.31%
$169,789 $43,034
May 9, 3 PM $0.0₅169
+0.27%
$169,269 $43,238
May 9, 2 PM $0.0₅169
+0.21%
$168,848 $44,051
May 9, 8 AM $0.0₅191
-0.10%
$191,162 $44,535
May 9, 7 AM $0.0₅191
+0.33%
$191,278 $44,636
May 9, 6 AM $0.0₅191
-0.08%
$190,839 $44,920
May 9, 12 AM $0.0₅189
+0.06%
$188,806 $43,325
May 8, 11 PM $0.0₅189
-0.45%
$188,639 $43,585