Dogc Historical Data

DOGC Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0₅167
-0.26%
$ 167,139 $ 38,961
May 12, 6 AM $ 0.0₅168
-0.05%
$ 168,205 $ 38,587
May 12, 5 AM $ 0.0₅168
+0.31%
$ 168,112 $ 37,879
May 12, 4 AM $ 0.0₅167
-0.10%
$ 167,437 $ 37,846
May 12, 2 AM $ 0.0₅168
+0.56%
$ 167,859 $ 37,986
May 12, 1 AM $ 0.0₅167
-0.83%
$ 166,822 $ 38,281
May 12, 12 AM $ 0.0₅168
-0.28%
$ 168,395 $ 38,973
May 11, 11 PM $ 0.0₅169
-0.17%
$ 168,998 $ 39,531
May 11, 10 PM $ 0.0₅169
+0.22%
$ 169,307 $ 39,762
May 11, 4 PM $ 0.0₅191
+0.00%
$ 191,159 $ 42,417
May 11, 2 PM $ 0.0₅17
+0.13%
$ 169,883 $ 41,714
May 11, 1 PM $ 0.0₅17
-0.10%
$ 169,963 $ 41,555
May 11, 12 PM $ 0.0₅171
+0.34%
$ 170,535 $ 41,411
May 11, 11 AM $ 0.0₅17
-0.09%
$ 169,900 $ 41,645
May 11, 10 AM $ 0.0₅17
-0.16%
$ 170,192 $ 41,442
May 11, 8 AM $ 0.0₅17
+0.06%
$ 170,452 $ 43,050
May 11, 7 AM $ 0.0₅17
-0.12%
$ 170,184 $ 43,671
May 11, 6 AM $ 0.0₅17
-0.19%
$ 170,497 $ 44,389
May 11, 4 AM $ 0.0₅169
+0.06%
$ 169,496 $ 45,162
May 11, 3 AM $ 0.0₅169
-0.25%
$ 169,187 $ 45,187
May 11, 2 AM $ 0.0₅192
-0.01%
$ 191,918 $ 45,480
May 11, 1 AM $ 0.0₅192
+0.06%
$ 192,240 $ 45,659
May 11, 12 AM $ 0.0₅171
-0.92%
$ 171,292 $ 45,923
May 10, 11 PM $ 0.0₅173
-0.28%
$ 173,228 $ 45,979
May 10, 10 PM $ 0.0₅173
+2.44%
$ 173,351 $ 45,445
May 10, 9 PM $ 0.0₅169
+0.60%
$ 169,446 $ 44,475
May 10, 8 PM $ 0.0₅168
-0.79%
$ 168,275 $ 43,766
May 10, 4 PM $ 0.0₅171
-0.02%
$ 170,823 $ 44,262
May 10, 3 PM $ 0.0₅171
+0.90%
$ 170,595 $ 44,646
May 10, 2 PM $ 0.0₅169
+0.17%
$ 169,185 $ 43,706
May 10, 1 PM $ 0.0₅169
-0.04%
$ 169,014 $ 44,123
May 10, 12 PM $ 0.0₅169
+0.80%
$ 169,185 $ 44,164
May 10, 8 AM $ 0.0₅171
+0.00%
$ 171,037 $ 43,302
May 10, 7 AM $ 0.0₅171
+0.10%
$ 171,100 $ 42,684
May 10, 6 AM $ 0.0₅171
+0.00%
$ 170,788 $ 41,815
May 10, 5 AM $ 0.0₅171
+0.03%
$ 171,156 $ 42,012
May 10, 4 AM $ 0.0₅171
-0.12%
$ 170,916 $ 42,485
May 10, 3 AM $ 0.0₅171
+0.24%
$ 171,044 $ 42,016
May 10, 2 AM $ 0.0₅171
+0.33%
$ 170,631 $ 42,525
May 9, 8 PM $ 0.0₅169
-0.10%
$ 169,319 $ 44,063
May 9, 7 PM $ 0.0₅169
-0.20%
$ 169,346 $ 44,204
May 9, 6 PM $ 0.0₅17
-0.32%
$ 169,912 $ 43,279
May 9, 4 PM $ 0.0₅17
+0.31%
$ 169,789 $ 43,034
May 9, 3 PM $ 0.0₅169
+0.27%
$ 169,269 $ 43,238
May 9, 2 PM $ 0.0₅169
+0.21%
$ 168,848 $ 44,051
May 9, 8 AM $ 0.0₅191
-0.10%
$ 191,162 $ 44,535
May 9, 7 AM $ 0.0₅191
+0.33%
$ 191,278 $ 44,636
May 9, 6 AM $ 0.0₅191
-0.08%
$ 190,839 $ 44,920
May 9, 12 AM $ 0.0₅189
+0.06%
$ 188,806 $ 43,325
May 8, 11 PM $ 0.0₅189
-0.45%
$ 188,639 $ 43,585