Dogc Historical Data

DOGC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0₅227
-0.28%
$ 226,951 $ 38,128
Mar 29, 7 AM $ 0.0₅228
+0.55%
$ 227,527 $ 38,443
Mar 29, 6 AM $ 0.0₅227
+0.02%
$ 227,258 $ 38,318
Mar 29, 4 AM $ 0.0₅227
+0.00%
$ 227,135 $ 38,210
Mar 29, 3 AM $ 0.0₅229
+0.67%
$ 229,348 $ 38,207
Mar 29, 2 AM $ 0.0₅228
+0.50%
$ 227,796 $ 37,416
Mar 29, 1 AM $ 0.0₅227
+0.17%
$ 227,208 $ 36,924
Mar 29, 12 AM $ 0.0₅227
-0.42%
$ 226,833 $ 36,791
Mar 28, 11 PM $ 0.0₅228
+0.33%
$ 227,881 $ 36,011
Mar 28, 10 PM $ 0.0₅227
-1.16%
$ 227,155 $ 35,898
Mar 28, 9 PM $ 0.0₅23
-0.57%
$ 230,059 $ 35,855
Mar 28, 8 PM $ 0.0₅229
-0.07%
$ 228,673 $ 35,874
Mar 28, 7 PM $ 0.0₅229
-0.99%
$ 228,843 $ 34,914
Mar 28, 6 PM $ 0.0₅229
-0.80%
$ 228,914 $ 34,094
Mar 28, 5 PM $ 0.0₅228
-0.03%
$ 228,229 $ 34,417
Mar 28, 4 PM $ 0.0₅231
+0.96%
$ 231,067 $ 34,475
Mar 28, 3 PM $ 0.0₅231
+1.17%
$ 231,343 $ 34,554
Mar 28, 2 PM $ 0.0₅202
+0.00%
$ 202,356 $ 34,805
Mar 28, 1 PM $ 0.0₅204
+2.01%
$ 203,631 $ 34,657
Mar 28, 12 PM $ 0.0₅2
-0.67%
$ 200,190 $ 33,539
Mar 28, 6 AM $ 0.0₅226
+0.00%
$ 226,172 $ 32,990
Mar 28, 5 AM $ 0.0₅228
+0.99%
$ 227,520 $ 33,327
Mar 28, 4 AM $ 0.0₅226
+0.64%
$ 225,995 $ 33,671
Mar 28, 3 AM $ 0.0₅225
+0.03%
$ 224,595 $ 33,490
Mar 28, 2 AM $ 0.0₅227
+0.11%
$ 227,077 $ 33,809
Mar 28, 1 AM $ 0.0₅226
+0.41%
$ 225,856 $ 33,689
Mar 28, 12 AM $ 0.0₅225
-0.64%
$ 225,298 $ 32,898
Mar 27, 11 PM $ 0.0₅228
+0.57%
$ 227,829 $ 33,860
Mar 27, 10 PM $ 0.0₅227
+0.58%
$ 226,511 $ 33,887
Mar 27, 9 PM $ 0.0₅225
+0.46%
$ 225,056 $ 33,616
Mar 27, 8 PM $ 0.0₅224
-1.58%
$ 223,906 $ 33,741
Mar 27, 3 PM $ 0.0₅225
+0.21%
$ 225,090 $ 33,630
Mar 27, 2 PM $ 0.0₅225
-1.01%
$ 224,616 $ 33,565
Mar 27, 1 PM $ 0.0₅198
-0.81%
$ 198,231 $ 33,177
Mar 27, 12 PM $ 0.0₅199
-0.29%
$ 199,322 $ 33,310
Mar 27, 11 AM $ 0.0₅199
-1.23%
$ 199,440 $ 33,283
Mar 27, 10 AM $ 0.0₅202
-0.98%
$ 202,324 $ 33,544
Mar 27, 9 AM $ 0.0₅204
-0.58%
$ 204,093 $ 34,516
Mar 27, 8 AM $ 0.0₅206
-0.34%
$ 205,801 $ 34,765
Mar 27, 7 AM $ 0.0₅207
-0.76%
$ 206,767 $ 34,558
Mar 27, 6 AM $ 0.0₅208
+0.12%
$ 207,949 $ 35,338
Mar 27, 2 AM $ 0.0₅208
+0.00%
$ 207,831 $ 34,249
Mar 27, 1 AM $ 0.0₅209
-0.14%
$ 208,501 $ 34,206
Mar 27, 12 AM $ 0.0₅207
-0.24%
$ 206,804 $ 34,693
Mar 26, 11 PM $ 0.0₅234
-0.73%
$ 234,264 $ 33,521
Mar 26, 10 PM $ 0.0₅236
+0.37%
$ 235,883 $ 33,595
Mar 26, 7 PM $ 0.0₅233
+0.05%
$ 232,914 $ 34,776
Mar 26, 6 PM $ 0.0₅231
-0.75%
$ 230,933 $ 34,574
Mar 26, 3 PM $ 0.0₅235
-0.80%
$ 235,266 $ 35,826
Mar 26, 2 PM $ 0.0₅234
+5.09%
$ 234,325 $ 36,281