Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogc Historical Data

DOGC Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 PM $0.0₅19
-0.22%
$189,779 $43,235
May 8, 9 PM $0.0₅19
-0.02%
$190,200 $42,809
May 8, 8 PM $0.0₅19
-0.11%
$190,450 $41,886
May 8, 6 PM $0.0₅19
+0.00%
$190,261 $41,254
May 8, 4 PM $0.0₅168
+0.24%
$168,388 $39,488
May 8, 3 PM $0.0₅168
+0.39%
$168,000 $39,714
May 8, 2 PM $0.0₅168
+0.42%
$167,847 $39,510
May 8, 1 PM $0.0₅167
+0.10%
$167,082 $39,729
May 8, 12 PM $0.0₅188
-0.12%
$187,880 $40,372
May 8, 11 AM $0.0₅188
+0.24%
$187,985 $40,277
May 8, 10 AM $0.0₅188
-0.11%
$187,839 $39,955
May 8, 4 AM $0.0₅167
-0.04%
$167,208 $40,448
May 8, 3 AM $0.0₅168
+0.17%
$167,565 $39,963
May 8, 2 AM $0.0₅167
+0.29%
$167,195 $39,924
May 8, 12 AM $0.0₅167
+0.11%
$167,425 $39,678
May 7, 11 PM $0.0₅167
-0.30%
$167,129 $39,745
May 7, 10 PM $0.0₅167
+0.19%
$167,495 $39,798
May 7, 9 PM $0.0₅167
-0.23%
$167,205 $39,205
May 7, 8 PM $0.0₅168
-0.41%
$167,630 $39,619
May 7, 6 PM $0.0₅168
-0.19%
$168,123 $40,183
May 7, 5 PM $0.0₅168
+0.07%
$168,125 $40,978
May 7, 4 PM $0.0₅168
-0.37%
$168,131 $41,440
May 7, 3 PM $0.0₅169
-0.06%
$168,732 $41,315
May 7, 2 PM $0.0₅169
-0.40%
$168,976 $40,312
May 7, 12 PM $0.0₅171
+0.23%
$170,536 $39,492
May 7, 11 AM $0.0₅17
+0.16%
$170,020 $40,206
May 7, 10 AM $0.0₅17
+0.17%
$169,616 $39,990
May 7, 9 AM $0.0₅169
-0.02%
$169,318 $40,317
May 7, 8 AM $0.0₅169
-0.32%
$169,435 $40,437
May 7, 4 AM $0.0₅17
-0.08%
$169,929 $39,836
May 7, 3 AM $0.0₅17
+0.22%
$170,192 $40,802
May 7, 2 AM $0.0₅17
-0.75%
$169,792 $40,637
May 7, 1 AM $0.0₅171
+0.14%
$171,110 $41,155
May 7, 12 AM $0.0₅171
-0.42%
$171,373 $41,252
May 6, 6 PM $0.0₅193
-0.29%
$192,952 $42,385
May 6, 5 PM $0.0₅193
-0.45%
$193,283 $42,034
May 6, 4 PM $0.0₅194
+0.16%
$194,379 $41,627
May 6, 3 PM $0.0₅194
+0.06%
$194,097 $42,770
May 6, 2 PM $0.0₅194
-0.45%
$194,158 $44,006
May 6, 1 PM $0.0₅195
-1.83%
$195,123 $44,143
May 6, 12 PM $0.0₅199
-0.24%
$198,881 $44,892
May 6, 11 AM $0.0₅2
-0.30%
$199,641 $45,083
May 6, 10 AM $0.0₅2
+0.01%
$200,169 $44,994
May 6, 9 AM $0.0₅2
+0.48%
$199,691 $45,084
May 6, 8 AM $0.0₅198
+0.75%
$198,028 $43,856
May 6, 7 AM $0.0₅197
-0.12%
$196,611 $44,002
May 6, 6 AM $0.0₅197
+0.50%
$196,871 $43,482
May 6, 5 AM $0.0₅196
-0.05%
$195,784 $43,301
May 6, 4 AM $0.0₅196
-0.15%
$196,210 $43,258
May 6, 12 AM $0.0₅196
+0.07%
$195,787 $44,583