Dogc Historical Data

DOGC Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0₅19
-0.22%
$ 189,779 $ 43,235
May 8, 9 PM $ 0.0₅19
-0.02%
$ 190,200 $ 42,809
May 8, 8 PM $ 0.0₅19
-0.11%
$ 190,450 $ 41,886
May 8, 6 PM $ 0.0₅19
+0.00%
$ 190,261 $ 41,254
May 8, 4 PM $ 0.0₅168
+0.24%
$ 168,388 $ 39,488
May 8, 3 PM $ 0.0₅168
+0.39%
$ 168,000 $ 39,714
May 8, 2 PM $ 0.0₅168
+0.42%
$ 167,847 $ 39,510
May 8, 1 PM $ 0.0₅167
+0.10%
$ 167,082 $ 39,729
May 8, 12 PM $ 0.0₅188
-0.12%
$ 187,880 $ 40,372
May 8, 11 AM $ 0.0₅188
+0.24%
$ 187,985 $ 40,277
May 8, 10 AM $ 0.0₅188
-0.11%
$ 187,839 $ 39,955
May 8, 4 AM $ 0.0₅167
-0.04%
$ 167,208 $ 40,448
May 8, 3 AM $ 0.0₅168
+0.17%
$ 167,565 $ 39,963
May 8, 2 AM $ 0.0₅167
+0.29%
$ 167,195 $ 39,924
May 8, 12 AM $ 0.0₅167
+0.11%
$ 167,425 $ 39,678
May 7, 11 PM $ 0.0₅167
-0.30%
$ 167,129 $ 39,745
May 7, 10 PM $ 0.0₅167
+0.19%
$ 167,495 $ 39,798
May 7, 9 PM $ 0.0₅167
-0.23%
$ 167,205 $ 39,205
May 7, 8 PM $ 0.0₅168
-0.41%
$ 167,630 $ 39,619
May 7, 6 PM $ 0.0₅168
-0.19%
$ 168,123 $ 40,183
May 7, 5 PM $ 0.0₅168
+0.07%
$ 168,125 $ 40,978
May 7, 4 PM $ 0.0₅168
-0.37%
$ 168,131 $ 41,440
May 7, 3 PM $ 0.0₅169
-0.06%
$ 168,732 $ 41,315
May 7, 2 PM $ 0.0₅169
-0.40%
$ 168,976 $ 40,312
May 7, 12 PM $ 0.0₅171
+0.23%
$ 170,536 $ 39,492
May 7, 11 AM $ 0.0₅17
+0.16%
$ 170,020 $ 40,206
May 7, 10 AM $ 0.0₅17
+0.17%
$ 169,616 $ 39,990
May 7, 9 AM $ 0.0₅169
-0.02%
$ 169,318 $ 40,317
May 7, 8 AM $ 0.0₅169
-0.32%
$ 169,435 $ 40,437
May 7, 4 AM $ 0.0₅17
-0.08%
$ 169,929 $ 39,836
May 7, 3 AM $ 0.0₅17
+0.22%
$ 170,192 $ 40,802
May 7, 2 AM $ 0.0₅17
-0.75%
$ 169,792 $ 40,637
May 7, 1 AM $ 0.0₅171
+0.14%
$ 171,110 $ 41,155
May 7, 12 AM $ 0.0₅171
-0.42%
$ 171,373 $ 41,252
May 6, 6 PM $ 0.0₅193
-0.29%
$ 192,952 $ 42,385
May 6, 5 PM $ 0.0₅193
-0.45%
$ 193,283 $ 42,034
May 6, 4 PM $ 0.0₅194
+0.16%
$ 194,379 $ 41,627
May 6, 3 PM $ 0.0₅194
+0.06%
$ 194,097 $ 42,770
May 6, 2 PM $ 0.0₅194
-0.45%
$ 194,158 $ 44,006
May 6, 1 PM $ 0.0₅195
-1.83%
$ 195,123 $ 44,143
May 6, 12 PM $ 0.0₅199
-0.24%
$ 198,881 $ 44,892
May 6, 11 AM $ 0.0₅2
-0.30%
$ 199,641 $ 45,083
May 6, 10 AM $ 0.0₅2
+0.01%
$ 200,169 $ 44,994
May 6, 9 AM $ 0.0₅2
+0.48%
$ 199,691 $ 45,084
May 6, 8 AM $ 0.0₅198
+0.75%
$ 198,028 $ 43,856
May 6, 7 AM $ 0.0₅197
-0.12%
$ 196,611 $ 44,002
May 6, 6 AM $ 0.0₅197
+0.50%
$ 196,871 $ 43,482
May 6, 5 AM $ 0.0₅196
-0.05%
$ 195,784 $ 43,301
May 6, 4 AM $ 0.0₅196
-0.15%
$ 196,210 $ 43,258
May 6, 12 AM $ 0.0₅196
+0.07%
$ 195,787 $ 44,583