Dogc Historical Data

DOGC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0₅234
+5.09%
$ 234,325 $ 36,281
Mar 26, 1 PM $ 0.0₅21
+0.54%
$ 209,680 $ 36,416
Mar 26, 12 PM $ 0.0₅207
+0.18%
$ 207,067 $ 36,599
Mar 26, 11 AM $ 0.0₅209
-0.57%
$ 208,899 $ 36,539
Mar 26, 10 AM $ 0.0₅208
-0.16%
$ 208,380 $ 37,065
Mar 26, 9 AM $ 0.0₅209
-2.39%
$ 208,723 $ 37,172
Mar 26, 8 AM $ 0.0₅214
+0.00%
$ 214,029 $ 36,858
Mar 26, 7 AM $ 0.0₅214
+0.46%
$ 214,031 $ 36,740
Mar 26, 6 AM $ 0.0₅213
+0.24%
$ 212,994 $ 35,872
Mar 26, 5 AM $ 0.0₅213
+0.00%
$ 213,015 $ 35,916
Mar 25, 11 PM $ 0.0₅245
-0.32%
$ 245,272 $ 37,773
Mar 25, 10 PM $ 0.0₅248
+0.33%
$ 247,849 $ 38,131
Mar 25, 9 PM $ 0.0₅247
+0.78%
$ 247,014 $ 37,772
Mar 25, 8 PM $ 0.0₅248
+0.05%
$ 247,898 $ 37,614
Mar 25, 5 PM $ 0.0₅245
-0.19%
$ 245,339 $ 38,114
Mar 25, 4 PM $ 0.0₅248
-0.06%
$ 247,857 $ 37,848
Mar 25, 3 PM $ 0.0₅218
+0.08%
$ 218,496 $ 37,466
Mar 25, 2 PM $ 0.0₅22
-0.36%
$ 220,143 $ 37,344
Mar 25, 1 PM $ 0.0₅219
-0.82%
$ 218,708 $ 37,761
Mar 25, 12 PM $ 0.0₅217
-1.04%
$ 217,237 $ 36,806
Mar 25, 11 AM $ 0.0₅251
+1.18%
$ 250,601 $ 37,258
Mar 25, 10 AM $ 0.0₅248
-0.87%
$ 247,671 $ 36,883
Mar 25, 9 AM $ 0.0₅249
+0.00%
$ 249,382 $ 36,360
Mar 25, 7 AM $ 0.0₅248
+1.16%
$ 248,068 $ 37,185
Mar 25, 6 AM $ 0.0₅247
+0.30%
$ 246,753 $ 37,626
Mar 25, 1 AM $ 0.0₅246
-0.40%
$ 245,758 $ 37,364
Mar 25, 12 AM $ 0.0₅247
+0.09%
$ 246,774 $ 37,871
Mar 24, 11 PM $ 0.0₅244
-0.16%
$ 244,116 $ 37,967
Mar 24, 10 PM $ 0.0₅242
-1.02%
$ 242,327 $ 37,878
Mar 24, 9 PM $ 0.0₅243
+0.00%
$ 242,621 $ 37,873
Mar 24, 5 PM $ 0.0₅241
-0.56%
$ 240,932 $ 37,088
Mar 24, 4 PM $ 0.0₅242
-0.32%
$ 242,368 $ 37,517
Mar 24, 3 PM $ 0.0₅242
+0.00%
$ 242,194 $ 37,921
Mar 24, 1 PM $ 0.0₅244
-1.56%
$ 243,557 $ 38,826
Mar 24, 12 PM $ 0.0₅247
+1.17%
$ 247,392 $ 39,070
Mar 24, 11 AM $ 0.0₅245
+0.00%
$ 245,424 $ 38,940
Mar 24, 5 AM $ 0.0₅214
+0.25%
$ 214,245 $ 38,521
Mar 24, 4 AM $ 0.0₅214
-0.55%
$ 214,291 $ 38,196
Mar 24, 3 AM $ 0.0₅216
+0.00%
$ 216,118 $ 37,595
Mar 23, 11 PM $ 0.0₅218
-0.17%
$ 217,541 $ 36,523
Mar 23, 10 PM $ 0.0₅216
-1.10%
$ 216,485 $ 36,562
Mar 23, 9 PM $ 0.0₅216
-0.87%
$ 216,048 $ 36,810
Mar 23, 8 PM $ 0.0₅219
+1.12%
$ 218,552 $ 37,110
Mar 23, 7 PM $ 0.0₅216
-0.17%
$ 216,377 $ 36,425
Mar 23, 6 PM $ 0.0₅216
+0.04%
$ 216,226 $ 37,298
Mar 23, 5 PM $ 0.0₅217
+1.86%
$ 217,437 $ 37,636
Mar 23, 4 PM $ 0.0₅214
-0.14%
$ 213,992 $ 37,418
Mar 23, 3 PM $ 0.0₅216
-0.78%
$ 216,359 $ 37,365
Mar 23, 2 PM $ 0.0₅218
-1.29%
$ 217,546 $ 37,800
Mar 23, 1 PM $ 0.0₅219
+1.50%
$ 219,450 $ 37,086