Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogc Historical Data

DOGC Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 11 PM $0.0₅196
-0.29%
$195,631 $44,611
May 5, 10 PM $0.0₅196
-0.78%
$195,833 $44,153
May 5, 9 PM $0.0₅197
-0.30%
$197,319 $44,661
May 5, 8 PM $0.0₅198
+0.72%
$197,924 $45,615
May 5, 7 PM $0.0₅197
-0.16%
$196,613 $45,080
May 5, 6 PM $0.0₅197
+0.27%
$196,833 $44,839
May 5, 5 PM $0.0₅196
+0.17%
$196,179 $44,307
May 5, 4 PM $0.0₅196
-0.61%
$195,648 $45,089
May 5, 12 PM $0.0₅196
-0.06%
$195,673 $43,270
May 5, 11 AM $0.0₅195
-0.01%
$195,407 $43,274
May 5, 10 AM $0.0₅196
+0.15%
$195,562 $44,688
May 5, 8 AM $0.0₅198
-0.06%
$197,677 $44,878
May 5, 7 AM $0.0₅198
+0.30%
$197,863 $45,014
May 5, 6 AM $0.0₅197
-0.34%
$196,916 $44,632
May 5, 5 AM $0.0₅198
+0.29%
$197,708 $44,910
May 5, 4 AM $0.0₅197
-0.26%
$197,232 $44,728
May 5, 3 AM $0.0₅198
+0.64%
$197,740 $43,923
May 5, 2 AM $0.0₅197
+0.09%
$196,516 $43,218
May 5, 12 AM $0.0₅194
+0.04%
$194,367 $41,427
May 4, 11 PM $0.0₅194
-0.23%
$194,165 $41,430
May 4, 10 PM $0.0₅195
-0.42%
$194,819 $42,691
May 4, 9 PM $0.0₅196
+0.95%
$195,514 $42,688
May 4, 8 PM $0.0₅194
-0.20%
$193,530 $42,118
May 4, 7 PM $0.0₅194
+0.26%
$193,838 $42,234
May 4, 6 PM $0.0₅193
-0.42%
$193,191 $41,506
May 4, 4 PM $0.0₅194
-0.33%
$193,887 $41,739
May 4, 3 PM $0.0₅194
-1.20%
$194,205 $41,981
May 4, 2 PM $0.0₅196
+1.33%
$196,363 $42,093
May 4, 1 PM $0.0₅194
+0.19%
$193,763 $41,825
May 4, 12 PM $0.0₅194
+0.70%
$193,650 $41,902
May 4, 11 AM $0.0₅192
+0.36%
$192,261 $42,364
May 4, 10 AM $0.0₅192
-1.03%
$192,011 $41,039
May 4, 9 AM $0.0₅194
+0.25%
$193,896 $40,648
May 4, 8 AM $0.0₅193
-0.56%
$193,324 $41,654
May 4, 7 AM $0.0₅195
-0.08%
$194,853 $40,682
May 4, 6 AM $0.0₅195
+0.12%
$195,162 $40,502
May 4, 12 AM $0.0₅17
-0.03%
$169,751 $43,003
May 3, 11 PM $0.0₅17
-1.30%
$169,748 $43,011
May 3, 10 PM $0.0₅172
-0.08%
$172,498 $42,957
May 3, 8 PM $0.0₅171
+0.12%
$170,670 $43,711
May 3, 7 PM $0.0₅171
-0.16%
$170,610 $43,811
May 3, 6 PM $0.0₅171
-0.37%
$170,755 $44,403
May 3, 2 PM $0.0₅17
+0.05%
$170,064 $41,699
May 3, 1 PM $0.0₅17
-0.18%
$170,102 $41,678
May 3, 12 PM $0.0₅171
-0.23%
$170,534 $41,538
May 3, 10 AM $0.0₅168
+0.00%
$167,888 $40,916
May 3, 4 AM $0.0₅191
+0.00%
$190,745 $41,600
May 3, 3 AM $0.0₅191
+0.08%
$190,686 $41,608
May 3, 2 AM $0.0₅191
-0.12%
$190,523 $41,514
May 2, 8 PM $0.0₅17
+0.00%
$170,205 $42,739