Dogc Historical Data

DOGC Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0₅196
-0.29%
$ 195,631 $ 44,611
May 5, 10 PM $ 0.0₅196
-0.78%
$ 195,833 $ 44,153
May 5, 9 PM $ 0.0₅197
-0.30%
$ 197,319 $ 44,661
May 5, 8 PM $ 0.0₅198
+0.72%
$ 197,924 $ 45,615
May 5, 7 PM $ 0.0₅197
-0.16%
$ 196,613 $ 45,080
May 5, 6 PM $ 0.0₅197
+0.27%
$ 196,833 $ 44,839
May 5, 5 PM $ 0.0₅196
+0.17%
$ 196,179 $ 44,307
May 5, 4 PM $ 0.0₅196
-0.61%
$ 195,648 $ 45,089
May 5, 12 PM $ 0.0₅196
-0.06%
$ 195,673 $ 43,270
May 5, 11 AM $ 0.0₅195
-0.01%
$ 195,407 $ 43,274
May 5, 10 AM $ 0.0₅196
+0.15%
$ 195,562 $ 44,688
May 5, 8 AM $ 0.0₅198
-0.06%
$ 197,677 $ 44,878
May 5, 7 AM $ 0.0₅198
+0.30%
$ 197,863 $ 45,014
May 5, 6 AM $ 0.0₅197
-0.34%
$ 196,916 $ 44,632
May 5, 5 AM $ 0.0₅198
+0.29%
$ 197,708 $ 44,910
May 5, 4 AM $ 0.0₅197
-0.26%
$ 197,232 $ 44,728
May 5, 3 AM $ 0.0₅198
+0.64%
$ 197,740 $ 43,923
May 5, 2 AM $ 0.0₅197
+0.09%
$ 196,516 $ 43,218
May 5, 12 AM $ 0.0₅194
+0.04%
$ 194,367 $ 41,427
May 4, 11 PM $ 0.0₅194
-0.23%
$ 194,165 $ 41,430
May 4, 10 PM $ 0.0₅195
-0.42%
$ 194,819 $ 42,691
May 4, 9 PM $ 0.0₅196
+0.95%
$ 195,514 $ 42,688
May 4, 8 PM $ 0.0₅194
-0.20%
$ 193,530 $ 42,118
May 4, 7 PM $ 0.0₅194
+0.26%
$ 193,838 $ 42,234
May 4, 6 PM $ 0.0₅193
-0.42%
$ 193,191 $ 41,506
May 4, 4 PM $ 0.0₅194
-0.33%
$ 193,887 $ 41,739
May 4, 3 PM $ 0.0₅194
-1.20%
$ 194,205 $ 41,981
May 4, 2 PM $ 0.0₅196
+1.33%
$ 196,363 $ 42,093
May 4, 1 PM $ 0.0₅194
+0.19%
$ 193,763 $ 41,825
May 4, 12 PM $ 0.0₅194
+0.70%
$ 193,650 $ 41,902
May 4, 11 AM $ 0.0₅192
+0.36%
$ 192,261 $ 42,364
May 4, 10 AM $ 0.0₅192
-1.03%
$ 192,011 $ 41,039
May 4, 9 AM $ 0.0₅194
+0.25%
$ 193,896 $ 40,648
May 4, 8 AM $ 0.0₅193
-0.56%
$ 193,324 $ 41,654
May 4, 7 AM $ 0.0₅195
-0.08%
$ 194,853 $ 40,682
May 4, 6 AM $ 0.0₅195
+0.12%
$ 195,162 $ 40,502
May 4, 12 AM $ 0.0₅17
-0.03%
$ 169,751 $ 43,003
May 3, 11 PM $ 0.0₅17
-1.30%
$ 169,748 $ 43,011
May 3, 10 PM $ 0.0₅172
-0.08%
$ 172,498 $ 42,957
May 3, 8 PM $ 0.0₅171
+0.12%
$ 170,670 $ 43,711
May 3, 7 PM $ 0.0₅171
-0.16%
$ 170,610 $ 43,811
May 3, 6 PM $ 0.0₅171
-0.37%
$ 170,755 $ 44,403
May 3, 2 PM $ 0.0₅17
+0.05%
$ 170,064 $ 41,699
May 3, 1 PM $ 0.0₅17
-0.18%
$ 170,102 $ 41,678
May 3, 12 PM $ 0.0₅171
-0.23%
$ 170,534 $ 41,538
May 3, 10 AM $ 0.0₅168
+0.00%
$ 167,888 $ 40,916
May 3, 4 AM $ 0.0₅191
+0.00%
$ 190,745 $ 41,600
May 3, 3 AM $ 0.0₅191
+0.08%
$ 190,686 $ 41,608
May 3, 2 AM $ 0.0₅191
-0.12%
$ 190,523 $ 41,514
May 2, 8 PM $ 0.0₅17
+0.00%
$ 170,205 $ 42,739