Dogc Historical Data

DOGC Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0₅17
+0.39%
$ 170,246 $ 42,794
May 2, 6 PM $ 0.0₅17
+0.45%
$ 169,548 $ 42,418
May 2, 12 PM $ 0.0₅167
+0.00%
$ 167,328 $ 44,347
May 2, 11 AM $ 0.0₅167
-0.27%
$ 167,279 $ 44,606
May 2, 10 AM $ 0.0₅168
+0.09%
$ 167,680 $ 45,368
May 2, 6 AM $ 0.0₅167
+0.00%
$ 167,335 $ 45,098
May 2, 5 AM $ 0.0₅167
+0.23%
$ 167,388 $ 44,890
May 2, 4 AM $ 0.0₅167
-0.31%
$ 167,016 $ 44,247
May 2, 3 AM $ 0.0₅167
+0.08%
$ 167,464 $ 43,229
May 2, 2 AM $ 0.0₅167
+0.19%
$ 167,386 $ 43,434
May 1, 10 PM $ 0.0₅168
+0.00%
$ 168,235 $ 40,316
May 1, 9 PM $ 0.0₅168
+0.44%
$ 167,952 $ 40,150
May 1, 8 PM $ 0.0₅168
-0.96%
$ 167,568 $ 40,463
May 1, 7 PM $ 0.0₅169
-0.06%
$ 169,398 $ 40,877
May 1, 6 PM $ 0.0₅169
-0.38%
$ 169,480 $ 40,935
May 1, 2 PM $ 0.0₅171
+0.00%
$ 170,748 $ 40,545
May 1, 1 PM $ 0.0₅17
+0.53%
$ 170,438 $ 40,527
May 1, 12 PM $ 0.0₅17
+0.92%
$ 169,586 $ 39,658
May 1, 10 AM $ 0.0₅168
+0.00%
$ 167,935 $ 37,821
May 1, 9 AM $ 0.0₅168
-0.10%
$ 167,686 $ 37,817
May 1, 8 AM $ 0.0₅168
+0.83%
$ 167,840 $ 38,380
May 1, 7 AM $ 0.0₅167
+0.30%
$ 166,655 $ 38,532
May 1, 6 AM $ 0.0₅166
-0.16%
$ 166,002 $ 38,007
May 1, 5 AM $ 0.0₅166
+0.31%
$ 166,106 $ 37,750
May 1, 4 AM $ 0.0₅166
-0.16%
$ 165,619 $ 37,381
May 1, 2 AM $ 0.0₅166
+0.00%
$ 166,359 $ 37,740
May 1, 1 AM $ 0.0₅166
+0.24%
$ 166,327 $ 38,002
May 1, 12 AM $ 0.0₅166
-0.01%
$ 165,579 $ 37,737
Apr 30, 7 PM $ 0.0₅166
+0.18%
$ 165,582 $ 37,406
Apr 30, 6 PM $ 0.0₅165
+0.12%
$ 165,412 $ 37,797
Apr 30, 5 PM $ 0.0₅165
+0.03%
$ 164,741 $ 37,286
Apr 30, 4 PM $ 0.0₅165
+0.35%
$ 165,011 $ 37,480
Apr 30, 3 PM $ 0.0₅164
-0.26%
$ 164,326 $ 38,378
Apr 30, 2 PM $ 0.0₅165
+0.08%
$ 164,774 $ 37,994
Apr 30, 1 PM $ 0.0₅188
+0.38%
$ 187,634 $ 37,880
Apr 30, 12 PM $ 0.0₅187
+0.04%
$ 187,061 $ 37,752
Apr 30, 11 AM $ 0.0₅187
+0.13%
$ 186,947 $ 37,932
Apr 30, 10 AM $ 0.0₅187
+0.30%
$ 186,671 $ 38,421
Apr 30, 9 AM $ 0.0₅186
+0.04%
$ 186,044 $ 38,018
Apr 30, 8 AM $ 0.0₅186
-0.27%
$ 185,931 $ 37,838
Apr 30, 7 AM $ 0.0₅186
+0.50%
$ 186,480 $ 37,836
Apr 30, 6 AM $ 0.0₅186
+0.02%
$ 185,532 $ 37,550
Apr 30, 3 AM $ 0.0₅187
+0.25%
$ 187,262 $ 40,072
Apr 30, 2 AM $ 0.0₅187
-1.47%
$ 186,610 $ 39,204
Apr 29, 9 PM $ 0.0₅168
+0.56%
$ 168,155 $ 40,360
Apr 29, 8 PM $ 0.0₅167
-9.91%
$ 167,228 $ 39,836
Apr 29, 7 PM $ 0.0₅186
+0.09%
$ 185,659 $ 39,878
Apr 29, 6 PM $ 0.0₅185
+10.10%
$ 185,291 $ 40,001
Apr 29, 5 PM $ 0.0₅168
+0.51%
$ 168,111 $ 41,065
Apr 29, 4 PM $ 0.0₅167
+0.22%
$ 167,311 $ 40,870