Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogc Historical Data

DOGC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 PM $0.0₅17
+0.39%
$170,246 $42,794
May 2, 6 PM $0.0₅17
+0.45%
$169,548 $42,418
May 2, 12 PM $0.0₅167
+0.00%
$167,328 $44,347
May 2, 11 AM $0.0₅167
-0.27%
$167,279 $44,606
May 2, 10 AM $0.0₅168
+0.09%
$167,680 $45,368
May 2, 6 AM $0.0₅167
+0.00%
$167,335 $45,098
May 2, 5 AM $0.0₅167
+0.23%
$167,388 $44,890
May 2, 4 AM $0.0₅167
-0.31%
$167,016 $44,247
May 2, 3 AM $0.0₅167
+0.08%
$167,464 $43,229
May 2, 2 AM $0.0₅167
+0.19%
$167,386 $43,434
May 1, 10 PM $0.0₅168
+0.00%
$168,235 $40,316
May 1, 9 PM $0.0₅168
+0.44%
$167,952 $40,150
May 1, 8 PM $0.0₅168
-0.96%
$167,568 $40,463
May 1, 7 PM $0.0₅169
-0.06%
$169,398 $40,877
May 1, 6 PM $0.0₅169
-0.38%
$169,480 $40,935
May 1, 2 PM $0.0₅171
+0.00%
$170,748 $40,545
May 1, 1 PM $0.0₅17
+0.53%
$170,438 $40,527
May 1, 12 PM $0.0₅17
+0.92%
$169,586 $39,658
May 1, 10 AM $0.0₅168
+0.00%
$167,935 $37,821
May 1, 9 AM $0.0₅168
-0.10%
$167,686 $37,817
May 1, 8 AM $0.0₅168
+0.83%
$167,840 $38,380
May 1, 7 AM $0.0₅167
+0.30%
$166,655 $38,532
May 1, 6 AM $0.0₅166
-0.16%
$166,002 $38,007
May 1, 5 AM $0.0₅166
+0.31%
$166,106 $37,750
May 1, 4 AM $0.0₅166
-0.16%
$165,619 $37,381
May 1, 2 AM $0.0₅166
+0.00%
$166,359 $37,740
May 1, 1 AM $0.0₅166
+0.24%
$166,327 $38,002
May 1, 12 AM $0.0₅166
-0.01%
$165,579 $37,737
Apr 30, 7 PM $0.0₅166
+0.18%
$165,582 $37,406
Apr 30, 6 PM $0.0₅165
+0.12%
$165,412 $37,797
Apr 30, 5 PM $0.0₅165
+0.03%
$164,741 $37,286
Apr 30, 4 PM $0.0₅165
+0.35%
$165,011 $37,480
Apr 30, 3 PM $0.0₅164
-0.26%
$164,326 $38,378
Apr 30, 2 PM $0.0₅165
+0.08%
$164,774 $37,994
Apr 30, 1 PM $0.0₅188
+0.38%
$187,634 $37,880
Apr 30, 12 PM $0.0₅187
+0.04%
$187,061 $37,752
Apr 30, 11 AM $0.0₅187
+0.13%
$186,947 $37,932
Apr 30, 10 AM $0.0₅187
+0.30%
$186,671 $38,421
Apr 30, 9 AM $0.0₅186
+0.04%
$186,044 $38,018
Apr 30, 8 AM $0.0₅186
-0.27%
$185,931 $37,838
Apr 30, 7 AM $0.0₅186
+0.50%
$186,480 $37,836
Apr 30, 6 AM $0.0₅186
+0.02%
$185,532 $37,550
Apr 30, 3 AM $0.0₅187
+0.25%
$187,262 $40,072
Apr 30, 2 AM $0.0₅187
-1.47%
$186,610 $39,204
Apr 29, 9 PM $0.0₅168
+0.56%
$168,155 $40,360
Apr 29, 8 PM $0.0₅167
-9.91%
$167,228 $39,836
Apr 29, 7 PM $0.0₅186
+0.09%
$185,659 $39,878
Apr 29, 6 PM $0.0₅185
+10.10%
$185,291 $40,001
Apr 29, 5 PM $0.0₅168
+0.51%
$168,111 $41,065
Apr 29, 4 PM $0.0₅167
+0.22%
$167,311 $40,870