Dogc Historical Data

DOGC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0₅167
-1.59%
$ 166,687 $ 41,551
Apr 29, 2 PM $ 0.0₅169
-0.59%
$ 169,407 $ 42,810
Apr 29, 12 PM $ 0.0₅17
+0.00%
$ 169,845 $ 44,220
Apr 29, 11 AM $ 0.0₅17
+0.02%
$ 169,919 $ 44,269
Apr 29, 10 AM $ 0.0₅17
-0.26%
$ 170,224 $ 43,906
Apr 29, 7 AM $ 0.0₅17
-0.03%
$ 169,663 $ 43,191
Apr 29, 6 AM $ 0.0₅17
+0.13%
$ 169,736 $ 43,501
Apr 29, 5 AM $ 0.0₅17
+0.00%
$ 169,730 $ 42,122
Apr 29, 4 AM $ 0.0₅17
+0.53%
$ 169,844 $ 41,918
Apr 28, 11 PM $ 0.0₅169
+0.12%
$ 169,060 $ 39,104
Apr 28, 10 PM $ 0.0₅169
+0.09%
$ 168,740 $ 39,338
Apr 28, 7 PM $ 0.0₅169
+0.43%
$ 169,082 $ 39,896
Apr 28, 6 PM $ 0.0₅168
+0.05%
$ 168,024 $ 39,384
Apr 28, 5 PM $ 0.0₅168
+0.77%
$ 168,046 $ 39,193
Apr 28, 4 PM $ 0.0₅166
+0.12%
$ 166,197 $ 38,914
Apr 28, 1 PM $ 0.0₅168
+0.04%
$ 168,191 $ 37,051
Apr 28, 12 PM $ 0.0₅168
-0.07%
$ 167,906 $ 36,996
Apr 28, 7 AM $ 0.0₅168
+0.18%
$ 167,602 $ 38,355
Apr 28, 6 AM $ 0.0₅167
-0.37%
$ 167,035 $ 37,742
Apr 27, 11 PM $ 0.0₅192
+0.96%
$ 191,574 $ 38,858
Apr 27, 10 PM $ 0.0₅19
-0.10%
$ 189,578 $ 38,395
Apr 27, 9 PM $ 0.0₅189
+0.52%
$ 189,376 $ 38,004
Apr 27, 8 PM $ 0.0₅188
-0.09%
$ 188,395 $ 38,543
Apr 27, 5 PM $ 0.0₅189
+0.55%
$ 189,387 $ 38,780
Apr 27, 4 PM $ 0.0₅188
+0.30%
$ 188,421 $ 38,528
Apr 27, 3 PM $ 0.0₅188
-1.84%
$ 187,965 $ 39,847
Apr 27, 2 PM $ 0.0₅192
+0.00%
$ 191,992 $ 40,673
Apr 27, 12 PM $ 0.0₅193
-0.27%
$ 192,624 $ 41,204
Apr 27, 11 AM $ 0.0₅193
-0.21%
$ 193,090 $ 40,438
Apr 27, 10 AM $ 0.0₅194
+0.88%
$ 193,839 $ 40,441
Apr 27, 8 AM $ 0.0₅192
-0.43%
$ 192,398 $ 39,984
Apr 27, 7 AM $ 0.0₅194
+0.02%
$ 193,855 $ 39,952
Apr 27, 6 AM $ 0.0₅194
+0.00%
$ 193,851 $ 40,204
Apr 27, 2 AM $ 0.0₅198
-0.18%
$ 198,425 $ 42,635
Apr 27, 1 AM $ 0.0₅199
+0.61%
$ 198,587 $ 42,560
Apr 27, 12 AM $ 0.0₅197
+0.04%
$ 196,747 $ 42,369
Apr 26, 8 PM $ 0.0₅197
+0.04%
$ 197,176 $ 42,043
Apr 26, 7 PM $ 0.0₅197
+0.17%
$ 197,005 $ 42,322
Apr 26, 6 PM $ 0.0₅197
+0.47%
$ 196,684 $ 42,325
Apr 26, 5 PM $ 0.0₅196
+0.63%
$ 195,799 $ 41,533
Apr 26, 4 PM $ 0.0₅195
+0.09%
$ 194,685 $ 42,726
Apr 26, 2 PM $ 0.0₅194
+0.82%
$ 193,955 $ 40,757
Apr 26, 1 PM $ 0.0₅193
+0.29%
$ 192,523 $ 40,502
Apr 26, 12 PM $ 0.0₅192
-0.50%
$ 191,957 $ 40,247
Apr 26, 11 AM $ 0.0₅193
-0.10%
$ 192,654 $ 39,633
Apr 26, 10 AM $ 0.0₅193
+0.07%
$ 192,569 $ 39,656
Apr 26, 9 AM $ 0.0₅192
-0.07%
$ 192,409 $ 40,323
Apr 26, 8 AM $ 0.0₅193
-0.23%
$ 192,759 $ 40,377
Apr 26, 4 AM $ 0.0₅193
+0.00%
$ 193,068 $ 40,452
Apr 26, 12 AM $ 0.0₅169
-0.42%
$ 169,071 $ 39,929