Dogc Historical Data

DOGC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0₅266
-0.69%
$ 266,042 $ 42,677
Mar 17, 2 PM $ 0.0₅268
+0.16%
$ 267,957 $ 43,129
Mar 17, 10 AM $ 0.0₅266
+0.70%
$ 265,901 $ 42,636
Mar 17, 9 AM $ 0.0₅267
+1.02%
$ 266,641 $ 42,801
Mar 17, 8 AM $ 0.0₅265
+0.13%
$ 264,609 $ 42,884
Mar 17, 7 AM $ 0.0₅264
-0.58%
$ 264,396 $ 42,011
Mar 17, 6 AM $ 0.0₅264
+0.79%
$ 264,418 $ 42,214
Mar 17, 5 AM $ 0.0₅262
-1.40%
$ 262,091 $ 42,505
Mar 17, 4 AM $ 0.0₅263
-0.91%
$ 262,617 $ 43,679
Mar 17, 2 AM $ 0.0₅268
-1.08%
$ 268,381 $ 44,834
Mar 17, 1 AM $ 0.0₅271
+0.03%
$ 271,302 $ 44,592
Mar 17, 12 AM $ 0.0₅27
-1.06%
$ 269,535 $ 44,118
Mar 16, 11 PM $ 0.0₅272
-0.60%
$ 271,554 $ 44,237
Mar 16, 10 PM $ 0.0₅271
+0.04%
$ 270,974 $ 44,874
Mar 16, 8 PM $ 0.0₅269
+0.32%
$ 269,056 $ 44,503
Mar 16, 7 PM $ 0.0₅267
-0.05%
$ 267,072 $ 44,349
Mar 16, 6 PM $ 0.0₅268
+0.34%
$ 267,749 $ 44,169
Mar 16, 5 PM $ 0.0₅266
+1.06%
$ 266,174 $ 44,085
Mar 16, 4 PM $ 0.0₅264
+0.47%
$ 263,695 $ 44,172
Mar 16, 3 PM $ 0.0₅263
+0.22%
$ 263,046 $ 43,652
Mar 16, 2 PM $ 0.0₅263
-0.51%
$ 263,198 $ 43,725
Mar 16, 1 PM $ 0.0₅262
+0.42%
$ 262,473 $ 43,803
Mar 16, 12 PM $ 0.0₅265
-0.42%
$ 264,601 $ 43,263
Mar 16, 8 AM $ 0.0₅26
+0.44%
$ 260,293 $ 44,188
Mar 16, 7 AM $ 0.0₅261
+0.25%
$ 260,913 $ 44,874
Mar 16, 6 AM $ 0.0₅26
-1.30%
$ 260,127 $ 44,765
Mar 16, 5 AM $ 0.0₅26
+0.08%
$ 260,353 $ 46,019
Mar 16, 4 AM $ 0.0₅259
+13.94%
$ 259,346 $ 44,845
Mar 16, 3 AM $ 0.0₅228
+2.79%
$ 227,905 $ 43,408
Mar 16, 2 AM $ 0.0₅223
-0.04%
$ 223,001 $ 41,833
Mar 16, 1 AM $ 0.0₅221
-0.80%
$ 221,301 $ 42,042
Mar 16, 12 AM $ 0.0₅222
-0.52%
$ 222,223 $ 41,765
Mar 15, 11 PM $ 0.0₅223
+0.36%
$ 223,044 $ 42,009
Mar 15, 10 PM $ 0.0₅221
+1.93%
$ 221,495 $ 41,553
Mar 15, 4 PM $ 0.0₅243
+0.43%
$ 242,911 $ 38,866
Mar 15, 3 PM $ 0.0₅241
-0.81%
$ 241,126 $ 38,995
Mar 15, 2 PM $ 0.0₅242
+0.70%
$ 242,410 $ 39,326
Mar 15, 1 PM $ 0.0₅241
+0.45%
$ 240,531 $ 39,291
Mar 15, 10 AM $ 0.0₅214
+0.00%
$ 213,841 $ 37,784
Mar 15, 9 AM $ 0.0₅215
+0.06%
$ 214,768 $ 37,792
Mar 15, 8 AM $ 0.0₅216
+0.58%
$ 216,211 $ 36,224
Mar 15, 6 AM $ 0.0₅217
+0.91%
$ 216,637 $ 30,285
Mar 15, 5 AM $ 0.0₅216
+0.72%
$ 216,195 $ 30,153
Mar 15, 4 AM $ 0.0₅216
+0.38%
$ 216,031 $ 29,537
Mar 15, 3 AM $ 0.0₅215
-0.71%
$ 214,572 $ 29,210
Mar 15, 2 AM $ 0.0₅216
+0.47%
$ 215,845 $ 29,311
Mar 15, 1 AM $ 0.0₅241
+0.27%
$ 241,019 $ 28,901
Mar 15, 12 AM $ 0.0₅242
+0.81%
$ 242,226 $ 29,341
Mar 14, 5 PM $ 0.0₅213
-0.23%
$ 213,102 $ 31,383
Mar 14, 4 PM $ 0.0₅212
+0.69%
$ 211,901 $ 31,671