Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogc Historical Data

DOGC Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 3 PM $0.0₅167
-1.59%
$166,687 $41,551
Apr 29, 2 PM $0.0₅169
-0.59%
$169,407 $42,810
Apr 29, 12 PM $0.0₅17
+0.00%
$169,845 $44,220
Apr 29, 11 AM $0.0₅17
+0.02%
$169,919 $44,269
Apr 29, 10 AM $0.0₅17
-0.26%
$170,224 $43,906
Apr 29, 7 AM $0.0₅17
-0.03%
$169,663 $43,191
Apr 29, 6 AM $0.0₅17
+0.13%
$169,736 $43,501
Apr 29, 5 AM $0.0₅17
+0.00%
$169,730 $42,122
Apr 29, 4 AM $0.0₅17
+0.53%
$169,844 $41,918
Apr 28, 11 PM $0.0₅169
+0.12%
$169,060 $39,104
Apr 28, 10 PM $0.0₅169
+0.09%
$168,740 $39,338
Apr 28, 7 PM $0.0₅169
+0.43%
$169,082 $39,896
Apr 28, 6 PM $0.0₅168
+0.05%
$168,024 $39,384
Apr 28, 5 PM $0.0₅168
+0.77%
$168,046 $39,193
Apr 28, 4 PM $0.0₅166
+0.12%
$166,197 $38,914
Apr 28, 1 PM $0.0₅168
+0.04%
$168,191 $37,051
Apr 28, 12 PM $0.0₅168
-0.07%
$167,906 $36,996
Apr 28, 7 AM $0.0₅168
+0.18%
$167,602 $38,355
Apr 28, 6 AM $0.0₅167
-0.37%
$167,035 $37,742
Apr 27, 11 PM $0.0₅192
+0.96%
$191,574 $38,858
Apr 27, 10 PM $0.0₅19
-0.10%
$189,578 $38,395
Apr 27, 9 PM $0.0₅189
+0.52%
$189,376 $38,004
Apr 27, 8 PM $0.0₅188
-0.09%
$188,395 $38,543
Apr 27, 5 PM $0.0₅189
+0.55%
$189,387 $38,780
Apr 27, 4 PM $0.0₅188
+0.30%
$188,421 $38,528
Apr 27, 3 PM $0.0₅188
-1.84%
$187,965 $39,847
Apr 27, 2 PM $0.0₅192
+0.00%
$191,992 $40,673
Apr 27, 12 PM $0.0₅193
-0.27%
$192,624 $41,204
Apr 27, 11 AM $0.0₅193
-0.21%
$193,090 $40,438
Apr 27, 10 AM $0.0₅194
+0.88%
$193,839 $40,441
Apr 27, 8 AM $0.0₅192
-0.43%
$192,398 $39,984
Apr 27, 7 AM $0.0₅194
+0.02%
$193,855 $39,952
Apr 27, 6 AM $0.0₅194
+0.00%
$193,851 $40,204
Apr 27, 2 AM $0.0₅198
-0.18%
$198,425 $42,635
Apr 27, 1 AM $0.0₅199
+0.61%
$198,587 $42,560
Apr 27, 12 AM $0.0₅197
+0.04%
$196,747 $42,369
Apr 26, 8 PM $0.0₅197
+0.04%
$197,176 $42,043
Apr 26, 7 PM $0.0₅197
+0.17%
$197,005 $42,322
Apr 26, 6 PM $0.0₅197
+0.47%
$196,684 $42,325
Apr 26, 5 PM $0.0₅196
+0.63%
$195,799 $41,533
Apr 26, 4 PM $0.0₅195
+0.09%
$194,685 $42,726
Apr 26, 2 PM $0.0₅194
+0.82%
$193,955 $40,757
Apr 26, 1 PM $0.0₅193
+0.29%
$192,523 $40,502
Apr 26, 12 PM $0.0₅192
-0.50%
$191,957 $40,247
Apr 26, 11 AM $0.0₅193
-0.10%
$192,654 $39,633
Apr 26, 10 AM $0.0₅193
+0.07%
$192,569 $39,656
Apr 26, 9 AM $0.0₅192
-0.07%
$192,409 $40,323
Apr 26, 8 AM $0.0₅193
-0.23%
$192,759 $40,377
Apr 26, 4 AM $0.0₅193
+0.00%
$193,068 $40,452
Apr 26, 12 AM $0.0₅169
-0.42%
$169,071 $39,929