Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogc Historical Data

DOGC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 PM $0.0₅17
+0.41%
$169,979 $40,396
Apr 25, 10 PM $0.0₅169
-0.32%
$169,255 $40,470
Apr 25, 9 PM $0.0₅17
-0.10%
$170,009 $40,098
Apr 25, 8 PM $0.0₅17
+0.34%
$170,494 $40,947
Apr 25, 7 PM $0.0₅17
+0.00%
$170,025 $41,892
Apr 25, 6 PM $0.0₅17
-0.13%
$170,146 $42,252
Apr 25, 4 PM $0.0₅177
-0.06%
$177,386 $40,940
Apr 25, 3 PM $0.0₅178
-0.04%
$177,772 $41,172
Apr 25, 2 PM $0.0₅178
-0.17%
$177,737 $41,537
Apr 25, 12 PM $0.0₅178
+0.17%
$178,328 $41,229
Apr 25, 11 AM $0.0₅178
+0.13%
$177,883 $41,777
Apr 25, 5 AM $0.0₅21
-0.09%
$210,365 $41,215
Apr 25, 4 AM $0.0₅211
+0.06%
$210,753 $40,730
Apr 25, 3 AM $0.0₅211
+0.00%
$210,551 $39,750
Apr 25, 2 AM $0.0₅211
+0.25%
$210,568 $39,496
Apr 25, 1 AM $0.0₅21
+0.40%
$210,123 $39,902
Apr 25, 12 AM $0.0₅209
-0.22%
$209,214 $39,504
Apr 24, 11 PM $0.0₅21
+0.01%
$209,933 $39,150
Apr 24, 5 PM $0.0₅187
-0.35%
$186,932 $38,036
Apr 24, 4 PM $0.0₅187
-0.58%
$187,431 $38,457
Apr 24, 3 PM $0.0₅188
+0.67%
$188,452 $39,266
Apr 24, 2 PM $0.0₅187
+0.39%
$187,162 $39,231
Apr 24, 1 PM $0.0₅187
-0.52%
$186,620 $39,635
Apr 24, 12 PM $0.0₅188
-0.26%
$187,625 $39,523
Apr 24, 11 AM $0.0₅188
+0.26%
$188,125 $40,369
Apr 24, 9 AM $0.0₅191
-0.81%
$190,892 $37,867
Apr 24, 8 AM $0.0₅192
+0.39%
$192,473 $38,117
Apr 24, 7 AM $0.0₅192
-0.12%
$191,571 $38,579
Apr 24, 6 AM $0.0₅192
-0.09%
$191,881 $38,116
Apr 24, 5 AM $0.0₅192
+0.27%
$192,095 $38,372
Apr 24, 1 AM $0.0₅193
-0.57%
$193,098 $39,518
Apr 24, 12 AM $0.0₅194
+0.47%
$194,224 $39,942
Apr 23, 11 PM $0.0₅194
+0.52%
$193,597 $39,651
Apr 23, 7 PM $0.0₅19
+0.07%
$190,105 $38,076
Apr 23, 6 PM $0.0₅19
-0.10%
$190,131 $37,685
Apr 23, 5 PM $0.0₅19
-1.02%
$189,774 $37,627
Apr 23, 4 PM $0.0₅192
-0.21%
$192,189 $37,524
Apr 23, 3 PM $0.0₅193
-0.36%
$192,584 $37,266
Apr 23, 9 AM $0.0₅216
-0.28%
$215,558 $37,836
Apr 23, 8 AM $0.0₅197
-0.05%
$197,331 $37,908
Apr 23, 7 AM $0.0₅198
-0.38%
$197,746 $37,471
Apr 23, 6 AM $0.0₅198
-0.19%
$198,298 $37,597
Apr 23, 4 AM $0.0₅196
+0.37%
$195,527 $38,185
Apr 23, 3 AM $0.0₅195
-0.67%
$194,950 $38,148
Apr 23, 2 AM $0.0₅196
+0.11%
$196,339 $38,457
Apr 23, 12 AM $0.0₅199
-0.15%
$198,740 $38,998
Apr 22, 11 PM $0.0₅199
-0.60%
$199,280 $38,931
Apr 22, 10 PM $0.0₅2
+0.35%
$200,351 $40,040
Apr 22, 8 PM $0.0₅203
+0.13%
$202,578 $40,436
Apr 22, 7 PM $0.0₅202
+0.07%
$202,360 $40,431