Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogc Historical Data

DOGC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 4 PM $0.0₅227
-0.40%
$227,477 $40,839
Apr 22, 3 PM $0.0₅229
+0.50%
$228,531 $41,120
Apr 22, 2 PM $0.0₅227
-0.09%
$227,128 $42,215
Apr 22, 8 AM $0.0₅201
-0.05%
$200,851 $42,221
Apr 22, 7 AM $0.0₅201
-0.03%
$201,170 $42,257
Apr 22, 6 AM $0.0₅201
+0.06%
$201,464 $42,760
Apr 22, 2 AM $0.0₅198
+0.56%
$197,861 $42,466
Apr 22, 12 AM $0.0₅22
-0.24%
$219,586 $41,864
Apr 21, 11 PM $0.0₅22
+0.88%
$219,852 $42,129
Apr 21, 10 PM $0.0₅218
+0.31%
$218,100 $41,510
Apr 21, 9 PM $0.0₅217
-0.32%
$217,373 $41,196
Apr 21, 8 PM $0.0₅218
+0.68%
$217,732 $41,212
Apr 21, 7 PM $0.0₅216
-0.88%
$216,006 $40,845
Apr 21, 6 PM $0.0₅218
-0.60%
$217,673 $40,041
Apr 21, 5 PM $0.0₅219
+0.65%
$219,176 $40,498
Apr 21, 3 PM $0.0₅199
-0.34%
$198,739 $38,657
Apr 21, 2 PM $0.0₅2
+0.29%
$200,105 $38,408
Apr 21, 1 PM $0.0₅2
+0.71%
$199,555 $38,298
Apr 21, 12 PM $0.0₅198
-1.02%
$197,935 $38,760
Apr 21, 11 AM $0.0₅2
-0.53%
$200,008 $39,508
Apr 21, 10 AM $0.0₅201
+0.44%
$201,225 $39,880
Apr 21, 9 AM $0.0₅2
+0.11%
$200,428 $39,324
Apr 21, 8 AM $0.0₅2
-0.19%
$200,195 $38,894
Apr 21, 7 AM $0.0₅201
+0.10%
$200,600 $39,795
Apr 21, 6 AM $0.0₅201
+0.35%
$200,653 $39,828
Apr 21, 5 AM $0.0₅2
-0.26%
$199,938 $39,579
Apr 21, 4 AM $0.0₅2
+0.01%
$200,178 $39,570
Apr 21, 3 AM $0.0₅2
+0.23%
$199,988 $38,609
Apr 21, 1 AM $0.0₅2
-0.06%
$200,068 $40,012
Apr 21, 12 AM $0.0₅2
+0.37%
$200,230 $39,731
Apr 20, 11 PM $0.0₅2
+0.11%
$199,600 $40,002
Apr 20, 9 PM $0.0₅201
-0.31%
$201,268 $40,687
Apr 20, 8 PM $0.0₅202
+0.31%
$201,531 $41,362
Apr 20, 7 PM $0.0₅201
-0.46%
$200,684 $41,780
Apr 20, 6 PM $0.0₅202
+2.22%
$201,600 $42,782
Apr 20, 5 PM $0.0₅197
+0.67%
$197,257 $42,393
Apr 20, 4 PM $0.0₅196
-0.62%
$196,395 $42,267
Apr 20, 3 PM $0.0₅197
+0.92%
$197,434 $43,270
Apr 20, 2 PM $0.0₅196
-0.46%
$196,271 $43,267
Apr 20, 1 PM $0.0₅225
+0.19%
$225,150 $42,918
Apr 20, 12 PM $0.0₅225
+1.12%
$224,712 $43,038
Apr 20, 11 AM $0.0₅222
-0.02%
$221,977 $42,569
Apr 20, 10 AM $0.0₅222
+0.09%
$222,278 $42,485
Apr 20, 9 AM $0.0₅222
+0.84%
$222,102 $42,645
Apr 20, 8 AM $0.0₅221
-0.21%
$220,553 $42,433
Apr 20, 7 AM $0.0₅22
-0.90%
$220,362 $42,501
Apr 20, 5 AM $0.0₅194
-0.35%
$194,126 $41,561
Apr 20, 4 AM $0.0₅195
-0.34%
$194,928 $41,767
Apr 20, 3 AM $0.0₅195
-0.47%
$195,450 $41,904
Apr 20, 1 AM $0.0₅195
-0.14%
$195,043 $40,558