Dogc Historical Data

DOGC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0₅237
-0.70%
$ 236,753 $ 36,270
Mar 11, 12 PM $ 0.0₅207
-0.18%
$ 206,985 $ 35,145
Mar 11, 11 AM $ 0.0₅209
+0.19%
$ 208,900 $ 34,945
Mar 11, 10 AM $ 0.0₅21
+1.04%
$ 210,049 $ 34,771
Mar 11, 9 AM $ 0.0₅207
-1.16%
$ 207,069 $ 34,794
Mar 11, 8 AM $ 0.0₅207
-0.66%
$ 206,993 $ 34,824
Mar 11, 7 AM $ 0.0₅207
-0.61%
$ 207,209 $ 34,034
Mar 11, 6 AM $ 0.0₅209
+0.43%
$ 209,266 $ 34,118
Mar 11, 5 AM $ 0.0₅206
-1.15%
$ 206,362 $ 34,304
Mar 11, 4 AM $ 0.0₅209
-0.13%
$ 208,854 $ 35,089
Mar 10, 9 PM $ 0.0₅235
-0.97%
$ 235,460 $ 36,363
Mar 10, 8 PM $ 0.0₅238
+0.25%
$ 237,794 $ 36,647
Mar 10, 7 PM $ 0.0₅236
-1.31%
$ 235,551 $ 35,960
Mar 10, 6 PM $ 0.0₅238
-1.09%
$ 237,676 $ 35,917
Mar 10, 5 PM $ 0.0₅213
-1.16%
$ 212,535 $ 36,061
Mar 10, 4 PM $ 0.0₅215
+0.43%
$ 214,765 $ 36,598
Mar 10, 3 PM $ 0.0₅214
-0.16%
$ 214,345 $ 36,738
Mar 10, 2 PM $ 0.0₅212
+0.00%
$ 212,079 $ 36,670
Mar 10, 1 PM $ 0.0₅239
+0.08%
$ 239,025 $ 36,753
Mar 10, 12 PM $ 0.0₅238
-0.62%
$ 238,400 $ 36,534
Mar 10, 10 AM $ 0.0₅242
+0.00%
$ 241,608 $ 37,309
Mar 10, 9 AM $ 0.0₅241
+1.23%
$ 241,360 $ 37,336
Mar 10, 8 AM $ 0.0₅239
+0.47%
$ 238,768 $ 36,584
Mar 10, 5 AM $ 0.0₅237
+0.18%
$ 237,250 $ 35,670
Mar 10, 4 AM $ 0.0₅239
+1.10%
$ 239,203 $ 34,867
Mar 10, 3 AM $ 0.0₅237
-0.56%
$ 237,190 $ 34,176
Mar 10, 2 AM $ 0.0₅237
+0.63%
$ 236,627 $ 34,762
Mar 10, 1 AM $ 0.0₅235
-0.34%
$ 234,728 $ 33,851
Mar 9, 11 PM $ 0.0₅234
+0.78%
$ 234,053 $ 32,331
Mar 9, 10 PM $ 0.0₅233
-0.94%
$ 232,852 $ 31,945
Mar 9, 9 PM $ 0.0₅236
-0.84%
$ 235,572 $ 32,917
Mar 9, 8 PM $ 0.0₅237
-0.62%
$ 237,148 $ 32,890
Mar 9, 7 PM $ 0.0₅238
+1.66%
$ 238,333 $ 32,949
Mar 9, 6 PM $ 0.0₅236
+1.02%
$ 236,196 $ 32,703
Mar 9, 5 PM $ 0.0₅234
+12.78%
$ 234,445 $ 33,398
Mar 9, 4 PM $ 0.0₅209
+0.61%
$ 209,055 $ 34,117
Mar 9, 3 PM $ 0.0₅235
-0.63%
$ 234,941 $ 34,003
Mar 9, 2 PM $ 0.0₅237
+1.31%
$ 237,425 $ 33,821
Mar 9, 1 PM $ 0.0₅206
+0.02%
$ 206,208 $ 33,082
Mar 9, 12 PM $ 0.0₅205
+0.64%
$ 205,458 $ 33,429
Mar 9, 11 AM $ 0.0₅205
-0.16%
$ 204,963 $ 33,191
Mar 9, 10 AM $ 0.0₅205
-1.01%
$ 205,315 $ 33,629
Mar 9, 9 AM $ 0.0₅207
+0.41%
$ 206,751 $ 33,546
Mar 9, 7 AM $ 0.0₅204
-0.03%
$ 203,519 $ 33,904
Mar 9, 6 AM $ 0.0₅205
-0.78%
$ 204,832 $ 34,285
Mar 9, 5 AM $ 0.0₅206
+1.57%
$ 206,465 $ 36,264
Mar 9, 4 AM $ 0.0₅204
+0.52%
$ 203,585 $ 35,881
Mar 9, 3 AM $ 0.0₅203
-1.17%
$ 203,217 $ 34,941
Mar 9, 1 AM $ 0.0₅2
-1.25%
$ 199,541 $ 35,858
Mar 9, 12 AM $ 0.0₅2
-0.66%
$ 200,246 $ 35,638