Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogc Historical Data

DOGC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 12 AM $0.0₅195
+0.37%
$195,460 $40,285
Apr 19, 11 PM $0.0₅195
+0.12%
$194,685 $39,858
Apr 19, 10 PM $0.0₅194
-0.47%
$194,337 $39,962
Apr 19, 9 PM $0.0₅196
-0.09%
$195,629 $39,750
Apr 19, 8 PM $0.0₅196
-0.33%
$196,065 $39,313
Apr 19, 7 PM $0.0₅197
+0.61%
$196,609 $39,005
Apr 19, 6 PM $0.0₅195
-0.83%
$195,461 $38,750
Apr 19, 5 PM $0.0₅198
-0.42%
$197,698 $38,132
Apr 19, 4 PM $0.0₅199
-0.78%
$198,582 $38,939
Apr 19, 3 PM $0.0₅2
-0.51%
$200,047 $39,372
Apr 19, 2 PM $0.0₅201
-0.36%
$201,136 $39,672
Apr 19, 1 PM $0.0₅202
-10.82%
$201,952 $40,417
Apr 19, 12 PM $0.0₅226
-0.06%
$226,381 $40,695
Apr 19, 11 AM $0.0₅227
+0.16%
$226,598 $39,993
Apr 19, 9 AM $0.0₅224
+0.13%
$223,577 $40,566
Apr 19, 8 AM $0.0₅223
+0.12%
$223,307 $40,550
Apr 19, 7 AM $0.0₅223
-4.90%
$222,538 $40,249
Apr 19, 6 AM $0.0₅234
-0.05%
$234,118 $41,257
Apr 19, 5 AM $0.0₅235
+0.47%
$234,705 $40,665
Apr 19, 4 AM $0.0₅233
+3.76%
$233,416 $40,860
Apr 19, 3 AM $0.0₅225
-0.08%
$225,316 $40,533
Apr 19, 2 AM $0.0₅226
-0.47%
$225,615 $40,288
Apr 19, 1 AM $0.0₅226
+0.00%
$226,483 $39,848
Apr 19, 12 AM $0.0₅227
-0.56%
$226,540 $40,029
Apr 18, 11 PM $0.0₅228
-0.35%
$228,240 $40,274
Apr 18, 10 PM $0.0₅229
+0.41%
$229,009 $40,180
Apr 18, 9 PM $0.0₅228
+0.79%
$227,988 $40,522
Apr 18, 8 PM $0.0₅226
-0.31%
$226,372 $40,830
Apr 18, 7 PM $0.0₅227
-0.26%
$226,635 $41,710
Apr 18, 6 PM $0.0₅227
-0.13%
$227,272 $41,243
Apr 18, 5 PM $0.0₅228
+0.07%
$227,616 $41,883
Apr 18, 3 PM $0.0₅228
-0.77%
$228,085 $41,252
Apr 18, 2 PM $0.0₅229
+0.47%
$229,233 $41,904
Apr 18, 1 PM $0.0₅228
+0.75%
$228,291 $41,714
Apr 18, 12 PM $0.0₅227
-0.10%
$226,503 $41,632
Apr 18, 11 AM $0.0₅227
-0.01%
$227,011 $42,419
Apr 18, 10 AM $0.0₅227
-0.88%
$227,043 $42,692
Apr 18, 9 AM $0.0₅229
-1.23%
$229,057 $42,946
Apr 18, 8 AM $0.0₅232
-0.20%
$231,885 $43,576
Apr 18, 7 AM $0.0₅207
-0.14%
$206,896 $43,406
Apr 18, 6 AM $0.0₅207
+0.45%
$207,194 $44,114
Apr 18, 5 AM $0.0₅206
-0.18%
$206,026 $45,003
Apr 18, 1 AM $0.0₅21
+0.45%
$209,604 $45,816
Apr 18, 12 AM $0.0₅208
-0.20%
$208,416 $45,722
Apr 17, 11 PM $0.0₅209
-0.28%
$208,851 $45,035
Apr 17, 9 PM $0.0₅234
+0.07%
$233,707 $45,860
Apr 17, 8 PM $0.0₅233
-0.66%
$233,498 $45,638
Apr 17, 7 PM $0.0₅235
-0.21%
$235,389 $45,046
Apr 17, 6 PM $0.0₅237
-0.27%
$236,506 $44,840
Apr 17, 5 PM $0.0₅238
-0.22%
$237,555 $44,971