Dogc Historical Data

DOGC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0₅2
-0.66%
$ 200,246 $ 35,638
Mar 8, 11 PM $ 0.0₅226
+0.27%
$ 225,529 $ 35,352
Mar 8, 10 PM $ 0.0₅227
+0.75%
$ 227,397 $ 35,569
Mar 8, 9 PM $ 0.0₅202
+0.15%
$ 201,934 $ 36,604
Mar 8, 8 PM $ 0.0₅202
+0.21%
$ 202,124 $ 36,984
Mar 8, 7 PM $ 0.0₅226
+0.15%
$ 225,738 $ 36,295
Mar 8, 6 PM $ 0.0₅225
-0.16%
$ 225,344 $ 36,088
Mar 8, 5 PM $ 0.0₅227
+0.24%
$ 227,282 $ 35,618
Mar 8, 4 PM $ 0.0₅225
-0.29%
$ 224,694 $ 35,481
Mar 8, 3 PM $ 0.0₅227
+1.03%
$ 227,402 $ 35,456
Mar 8, 2 PM $ 0.0₅228
+0.07%
$ 227,576 $ 35,637
Mar 8, 1 PM $ 0.0₅227
-0.06%
$ 227,424 $ 35,293
Mar 8, 12 PM $ 0.0₅226
-0.27%
$ 225,847 $ 35,400
Mar 8, 11 AM $ 0.0₅228
-0.44%
$ 227,863 $ 35,578
Mar 8, 10 AM $ 0.0₅231
+0.77%
$ 230,603 $ 36,211
Mar 8, 9 AM $ 0.0₅228
-0.74%
$ 227,546 $ 35,514
Mar 8, 8 AM $ 0.0₅229
+0.01%
$ 229,154 $ 35,453
Mar 8, 7 AM $ 0.0₅229
+1.10%
$ 229,114 $ 34,891
Mar 8, 3 AM $ 0.0₅228
+0.95%
$ 228,326 $ 33,631
Mar 8, 2 AM $ 0.0₅228
-0.38%
$ 228,237 $ 33,651
Mar 7, 9 PM $ 0.0₅204
+0.55%
$ 203,660 $ 32,285
Mar 7, 8 PM $ 0.0₅203
+0.76%
$ 203,495 $ 32,255
Mar 7, 7 PM $ 0.0₅201
-12.37%
$ 200,616 $ 32,596
Mar 7, 6 PM $ 0.0₅231
-0.12%
$ 231,077 $ 32,819
Mar 7, 5 PM $ 0.0₅232
+0.57%
$ 232,346 $ 33,687
Mar 7, 1 PM $ 0.0₅23
+0.03%
$ 230,408 $ 33,614
Mar 7, 12 PM $ 0.0₅231
-0.86%
$ 231,332 $ 33,686
Mar 7, 11 AM $ 0.0₅232
-0.43%
$ 232,336 $ 33,398
Mar 7, 10 AM $ 0.0₅233
+0.49%
$ 233,357 $ 33,783
Mar 7, 9 AM $ 0.0₅231
+0.20%
$ 230,913 $ 34,114
Mar 7, 8 AM $ 0.0₅231
-0.37%
$ 230,904 $ 33,553
Mar 7, 7 AM $ 0.0₅233
+1.04%
$ 233,248 $ 34,774
Mar 7, 1 AM $ 0.0₅204
-0.97%
$ 203,976 $ 37,129
Mar 7, 12 AM $ 0.0₅205
+0.63%
$ 205,151 $ 37,264
Mar 6, 11 PM $ 0.0₅204
-0.51%
$ 203,846 $ 37,714
Mar 6, 7 PM $ 0.0₅205
+0.32%
$ 204,550 $ 37,277
Mar 6, 6 PM $ 0.0₅204
+0.11%
$ 204,051 $ 37,236
Mar 6, 5 PM $ 0.0₅202
-1.35%
$ 202,370 $ 36,624
Mar 6, 4 PM $ 0.0₅205
+0.55%
$ 205,437 $ 36,902
Mar 6, 3 PM $ 0.0₅205
-11.63%
$ 205,235 $ 36,314
Mar 6, 2 PM $ 0.0₅232
-1.77%
$ 231,626 $ 36,250
Mar 6, 1 PM $ 0.0₅24
+12.47%
$ 240,233 $ 36,676
Mar 6, 12 PM $ 0.0₅213
+0.64%
$ 213,282 $ 36,883
Mar 6, 11 AM $ 0.0₅214
+0.14%
$ 213,973 $ 37,868
Mar 6, 9 AM $ 0.0₅214
-0.02%
$ 213,569 $ 37,551
Mar 6, 8 AM $ 0.0₅216
-0.47%
$ 216,035 $ 37,364
Mar 6, 7 AM $ 0.0₅217
+1.07%
$ 217,051 $ 36,188
Mar 6, 6 AM $ 0.0₅215
-0.18%
$ 214,741 $ 36,011
Mar 6, 5 AM $ 0.0₅214
-0.58%
$ 214,181 $ 35,550
Mar 6, 4 AM $ 0.0₅215
+0.42%
$ 215,434 $ 35,793